Cap Mercado $2.46T
-2.71%
Volume 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Moedas
34.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STO CHAIN (STOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.195752 | $0.190267 | $0.195752 | $0.192804 | $76,062 | - |
| Feb-09 2026 | $0.192163 | $0.190191 | $0.193268 | $0.191569 | $71,353 | - |
| Feb-08 2026 | $0.192303 | $0.19 | $0.192303 | $0.192026 | $76,569 | - |
| Feb-07 2026 | $0.192634 | $0.192634 | $0.203795 | $0.201907 | $68,573 | - |
| Feb-06 2026 | $0.201822 | $0.199077 | $0.202209 | $0.199806 | $86,341 | - |
| Feb-05 2026 | $0.199158 | $0.197362 | $0.203936 | $0.197362 | $82,552 | - |
| Feb-04 2026 | $0.19721 | $0.192607 | $0.197245 | $0.192607 | $74,908 | - |
| Feb-03 2026 | $0.193204 | $0.189815 | $0.193538 | $0.189933 | $67,900 | - |
| Feb-02 2026 | $0.189858 | $0.189823 | $0.199348 | $0.198981 | $62,752 | - |
| Feb-01 2026 | $0.199184 | $0.197485 | $0.199411 | $0.197637 | $56,672 | - |
| Jan-31 2026 | $0.19708 | $0.19708 | $0.200389 | $0.198196 | $73,885 | - |
| Jan-30 2026 | $0.197619 | $0.195302 | $0.201725 | $0.201725 | $79,500 | - |
| Jan-29 2026 | $0.202178 | $0.197696 | $0.203083 | $0.200995 | $99,185 | - |
| Jan-28 2026 | $0.200583 | $0.179733 | $0.201332 | $0.179733 | $94,971 | - |
| Jan-27 2026 | $0.179722 | $0.179691 | $0.222677 | $0.222536 | $50,325 | - |