Cap Mercado $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STO CHAIN (STOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.184433 | $0.184433 | $0.18652 | $0.186119 | $161,797 | - |
| Dec-31 2025 | $0.187026 | $0.183745 | $0.187026 | $0.185058 | $163,130 | - |
| Dec-30 2025 | $0.185271 | $0.184763 | $0.186377 | $0.186346 | $166,336 | - |
| Dec-29 2025 | $0.186305 | $0.185851 | $0.188184 | $0.186218 | $170,772 | - |
| Dec-28 2025 | $0.185923 | $0.184986 | $0.18658 | $0.185758 | $166,367 | - |
| Dec-27 2025 | $0.185457 | $0.185072 | $0.186847 | $0.185743 | $163,174 | - |
| Dec-26 2025 | $0.186802 | $0.185615 | $0.187572 | $0.185619 | $163,260 | - |
| Dec-25 2025 | $0.185699 | $0.183277 | $0.185699 | $0.184126 | $167,435 | - |
| Dec-24 2025 | $0.184804 | $0.184187 | $0.187069 | $0.187027 | $185,918 | - |
| Dec-23 2025 | $0.187048 | $0.183483 | $0.187674 | $0.183483 | $173,266 | - |
| Dec-22 2025 | $0.183835 | $0.181454 | $0.183835 | $0.18157 | $161,219 | - |
| Dec-21 2025 | $0.181491 | $0.179993 | $0.181695 | $0.18 | $55,166 | - |
| Dec-20 2025 | $0.18001 | $0.18001 | $0.182925 | $0.182925 | $161,247 | - |
| Dec-19 2025 | $0.181881 | $0.179962 | $0.181881 | $0.180412 | $164,662 | - |
| Dec-18 2025 | $0.180447 | $0.179019 | $0.181475 | $0.180259 | $179,412 | - |