Cap Mercado $2.52T
-3.57%
Volume 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Moedas
34.301
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de STO CHAIN (STOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.190206 | $0.190155 | $0.190443 | $0.190355 | $96,724 | - |
| Mar-01 2026 | $0.190119 | $0.190103 | $0.190463 | $0.190364 | $125,633 | - |
| Feb-28 2026 | $0.190179 | $0.190088 | $0.19043 | $0.190088 | $125,791 | - |
| Feb-27 2026 | $0.190092 | $0.180359 | $0.190448 | $0.190325 | $125,888 | - |
| Feb-26 2026 | $0.190374 | $0.19014 | $0.190428 | $0.190409 | $125,011 | - |
| Feb-25 2026 | $0.190135 | $0.190132 | $0.190437 | $0.190364 | $122,341 | - |
| Feb-24 2026 | $0.19019 | $0.190085 | $0.190393 | $0.190157 | $126,162 | - |
| Feb-23 2026 | $0.190326 | $0.190056 | $0.190392 | $0.190231 | $128,937 | - |
| Feb-22 2026 | $0.190297 | $0.190034 | $0.190349 | $0.190119 | $124,991 | - |
| Feb-21 2026 | $0.190291 | $0.190067 | $0.190369 | $0.190251 | $124,617 | - |
| Feb-20 2026 | $0.190076 | $0.190046 | $0.190342 | $0.190057 | $124,616 | - |
| Feb-19 2026 | $0.193758 | $0.189738 | $0.19379 | $0.190934 | $57,468 | - |
| Feb-18 2026 | $0.189936 | $0.189891 | $0.19096 | $0.190946 | $13,868 | - |
| Feb-17 2026 | $0.189914 | $0.189902 | $0.19095 | $0.189935 | $23,936 | - |
| Feb-16 2026 | $0.190822 | $0.163386 | $0.218331 | $0.218331 | $205,156 | - |