Cap Mercado $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de STO CHAIN (STOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.121513 | $0.11244 | $0.121513 | $0.11244 | $120,707 | - |
| Jul-12 2025 | $0.112569 | $0.108811 | $0.327697 | $0.108811 | $186,921 | - |
| Jul-11 2025 | $0.108345 | $0.089492 | $0.140096 | $0.100733 | $137,272 | - |
| Jul-10 2025 | $0.10078 | $0.099863 | $0.102898 | $0.099863 | $372,032 | - |
| Jul-09 2025 | $0.099889 | $0.092122 | $0.099889 | $0.092833 | $824,503 | - |
| Jul-08 2025 | $0.092665 | $0.092184 | $0.093415 | $0.092752 | $830,805 | - |
| Jul-07 2025 | $0.093286 | $0.092245 | $0.093371 | $0.092521 | $838,556 | - |
| Jul-06 2025 | $0.09268 | $0.092278 | $0.093284 | $0.092407 | $832,793 | - |
| Jul-05 2025 | $0.092528 | $0.092032 | $0.093341 | $0.093077 | $840,853 | - |
| Jul-04 2025 | $0.093215 | $0.077899 | $0.093426 | $0.091022 | $532,502 | - |
| Jul-03 2025 | $0.090978 | $0.090529 | $0.091349 | $0.090529 | $385,788 | - |