Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de STO CHAIN (STOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.149744 | $0.149569 | $0.151358 | $0.151139 | $19,539 | - |
| Sep-09 2025 | $0.151221 | $0.148249 | $0.151221 | $0.148249 | $28,352 | - |
| Sep-08 2025 | $0.146553 | $0.144986 | $0.149008 | $0.147494 | $29,035 | - |
| Sep-07 2025 | $0.147221 | $0.14704 | $0.149756 | $0.148782 | $28,206 | - |
| Sep-06 2025 | $0.149077 | $0.148987 | $0.151027 | $0.148987 | $24,723 | - |
| Sep-05 2025 | $0.148631 | $0.145288 | $0.148631 | $0.146294 | $22,241 | - |
| Sep-04 2025 | $0.146193 | $0.14572 | $0.1485 | $0.148176 | $20,514 | - |
| Sep-03 2025 | $0.14868 | $0.145992 | $0.14868 | $0.147971 | $14,808 | - |
| Sep-02 2025 | $0.147917 | $0.146416 | $0.148303 | $0.146416 | $6,121 | - |
| Sep-01 2025 | $0.146324 | $0.139858 | $0.147933 | $0.142514 | $19,387 | - |
| Aug-31 2025 | $0.1425 | $0.139586 | $0.148942 | $0.148105 | $16,725 | - |
| Aug-30 2025 | $0.147857 | $0.146976 | $0.148678 | $0.148209 | $26,044 | - |
| Aug-29 2025 | $0.1479 | $0.146727 | $0.149462 | $0.149232 | $25,461 | - |
| Aug-28 2025 | $0.149688 | $0.14865 | $0.150622 | $0.14865 | $22,334 | - |
| Aug-27 2025 | $0.147876 | $0.147211 | $0.148512 | $0.147761 | $25,927 | - |