Cap Mercado $2.60T
-3.09%
Volume 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de STO CHAIN (STOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.217739 | $0.217229 | $0.227244 | $0.221751 | $239,039 | - |
| Apr-10 2026 | $0.216749 | $0.206015 | $0.224087 | $0.206015 | $400,190 | - |
| Apr-09 2026 | $0.204681 | $0.195942 | $0.214015 | $0.195942 | $467,343 | - |
| Apr-08 2026 | $0.195464 | $0.185827 | $0.195464 | $0.185827 | $414,137 | - |
| Apr-07 2026 | $0.185543 | $0.178963 | $0.185543 | $0.178963 | $289,963 | - |
| Apr-06 2026 | $0.17909 | $0.178589 | $0.179858 | $0.179412 | $215,191 | - |
| Apr-05 2026 | $0.179565 | $0.179022 | $0.180207 | $0.180207 | $211,305 | - |
| Apr-04 2026 | $0.180056 | $0.178833 | $0.180254 | $0.179313 | $218,967 | - |
| Apr-03 2026 | $0.179327 | $0.157212 | $0.180974 | $0.180848 | $151,881 | - |
| Apr-02 2026 | $0.180983 | $0.180805 | $0.181016 | $0.180992 | $7,923 | - |
| Apr-01 2026 | $0.180975 | $0.179882 | $0.181176 | $0.180821 | $104,855 | - |
| Mar-31 2026 | $0.180835 | $0.180835 | $0.182363 | $0.182363 | $120,382 | - |
| Mar-30 2026 | $0.182333 | $0.1798 | $0.185144 | $0.17985 | $9,184 | - |
| Mar-29 2026 | $0.17984 | $0.179816 | $0.187655 | $0.183407 | $13,542 | - |
| Mar-28 2026 | $0.179822 | $0.179797 | $0.191495 | $0.179874 | $11,566 | - |