Cap Mercado $2.62T
2.48%
Volume 24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STO CHAIN (STOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.214674 | $0.179956 | $0.214674 | $0.185779 | $13,976 | - |
| Mar-21 2026 | $0.191119 | $0.180116 | $0.211821 | $0.211787 | $4,971 | - |
| Mar-20 2026 | $0.211823 | $0.203278 | $0.22585 | $0.210929 | $4,019 | - |
| Mar-19 2026 | $0.210718 | $0.180117 | $0.239076 | $0.238969 | $4,118 | - |
| Mar-18 2026 | $0.239987 | $0.223959 | $0.251598 | $0.23003 | $8,463 | - |
| Mar-17 2026 | $0.23008 | $0.203512 | $0.255144 | $0.255144 | $7,948 | - |
| Mar-16 2026 | $0.253208 | $0.245659 | $0.264913 | $0.264913 | $19,183 | - |
| Mar-15 2026 | $0.265385 | $0.264868 | $0.267033 | $0.265051 | $132,825 | - |
| Mar-14 2026 | $0.267064 | $0.163999 | $0.279479 | $0.185197 | $164,065 | - |
| Mar-13 2026 | $0.167174 | $0.167174 | $0.2915 | $0.283806 | $222,183 | - |
| Mar-12 2026 | $0.283348 | $0.26641 | $0.283348 | $0.267861 | $248,474 | - |
| Mar-11 2026 | $0.267396 | $0.266698 | $0.27014 | $0.270103 | $291,470 | - |
| Mar-10 2026 | $0.26958 | $0.268681 | $0.270029 | $0.269855 | $335,977 | - |
| Mar-09 2026 | $0.269426 | $0.265807 | $0.269426 | $0.268388 | $220,696 | - |
| Mar-08 2026 | $0.267825 | $0.267737 | $0.269877 | $0.269536 | $288,613 | - |