Cap Mercado $3.96T
-2.16%
Volume 24h $355.37B
1.54%
BTC % 54.91%
-0.96%
ETH % 11.86%
-0.16%
Moedas
33.564
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STO CHAIN (STOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.14509 | $0.14506 | $0.148013 | $0.147408 | $97,142 | - |
| Oct-28 2025 | $0.147748 | $0.146341 | $0.147983 | $0.14796 | $90,672 | - |
| Oct-27 2025 | $0.147939 | $0.14498 | $0.147966 | $0.144997 | $54,431 | - |
| Oct-26 2025 | $0.145017 | $0.144994 | $0.145138 | $0.145104 | $16 | - |
| Oct-25 2025 | $0.145125 | $0.145018 | $0.145137 | $0.145025 | $161 | - |
| Oct-24 2025 | $0.14505 | $0.144999 | $0.145151 | $0.145113 | $3,101 | - |
| Oct-23 2025 | $0.145115 | $0.144958 | $0.149976 | $0.146675 | $13,172 | - |
| Oct-22 2025 | $0.146726 | $0.146434 | $0.150066 | $0.149806 | $22,946 | - |
| Oct-21 2025 | $0.149875 | $0.148796 | $0.150052 | $0.149175 | $18,711 | - |
| Oct-20 2025 | $0.149593 | $0.145462 | $0.149593 | $0.147077 | $23,608 | - |
| Oct-19 2025 | $0.147261 | $0.147261 | $0.150013 | $0.149905 | $21,918 | - |
| Oct-18 2025 | $0.149851 | $0.148972 | $0.149993 | $0.149689 | $16,658 | - |
| Oct-17 2025 | $0.149742 | $0.146833 | $0.14997 | $0.146966 | $22,673 | - |
| Oct-16 2025 | $0.146062 | $0.145431 | $0.147696 | $0.146915 | $22,450 | - |
| Oct-15 2025 | $0.14659 | $0.14647 | $0.150026 | $0.149756 | $18,125 | - |