Cap Mercado $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STIX (STIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002515 | $0.00002494 | $0.00002541 | $0.00002495 | $12,056 | - |
| Dec-28 2025 | $0.00002495 | $0.00002494 | $0.00002502 | $0.00002502 | $12,135 | - |
| Dec-27 2025 | $0.00002495 | $0.00002494 | $0.00002502 | $0.00002494 | $11,782 | - |
| Dec-26 2025 | $0.00002501 | $0.00002485 | $0.00002508 | $0.00002508 | $11,781 | - |
| Dec-25 2025 | $0.00002504 | $0.00002504 | $0.00002564 | $0.00002563 | $12,472 | - |
| Dec-24 2025 | $0.00002558 | $0.00002286 | $0.00002558 | $0.00002286 | $15,322 | - |
| Dec-23 2025 | $0.00002287 | $0.00001786 | $0.00002287 | $0.0000179 | $16,283 | - |
| Dec-22 2025 | $0.0000179 | $0.00001784 | $0.00001792 | $0.00001785 | $11,476 | - |
| Dec-21 2025 | $0.00001789 | $0.00001772 | $0.00001808 | $0.00001807 | $12,032 | - |
| Dec-20 2025 | $0.00001807 | $0.00001601 | $0.00001835 | $0.00001605 | $13,690 | - |
| Dec-19 2025 | $0.00001597 | $0.00001547 | $0.00001598 | $0.00001551 | $12,120 | - |
| Dec-18 2025 | $0.00001547 | $0.00001546 | $0.00001578 | $0.00001574 | $11,557 | - |
| Dec-17 2025 | $0.00001573 | $0.00001573 | $0.00001629 | $0.00001593 | $12,192 | - |
| Dec-16 2025 | $0.00001597 | $0.00001591 | $0.00001607 | $0.00001607 | $12,088 | - |
| Dec-15 2025 | $0.00001607 | $0.00001602 | $0.00001657 | $0.00001654 | $12,073 | - |