Cap Mercado $2.52T
-1.66%
Volume 24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de STIX (STIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001646 | $0.00001602 | $0.00001655 | $0.00001602 | $8,909 | - |
| Feb-07 2026 | $0.00001606 | $0.00001601 | $0.00001623 | $0.00001618 | $20,249 | - |
| Feb-06 2026 | $0.00001609 | $0.00001576 | $0.00001614 | $0.00001613 | $20,020 | - |
| Feb-05 2026 | $0.00001627 | $0.00001625 | $0.00001755 | $0.00001755 | $13,700 | - |
| Feb-04 2026 | $0.00001752 | $0.00001751 | $0.00001797 | $0.00001756 | $12,508 | - |
| Feb-03 2026 | $0.00001788 | $0.00001683 | $0.000018 | $0.00001684 | $13,464 | - |
| Feb-02 2026 | $0.00001683 | $0.00001681 | $0.00001707 | $0.00001699 | $12,348 | - |
| Feb-01 2026 | $0.00001695 | $0.00001686 | $0.00001853 | $0.00001848 | $16,924 | - |
| Jan-31 2026 | $0.00001852 | $0.00001846 | $0.00001926 | $0.00001918 | $12,526 | - |
| Jan-30 2026 | $0.00001918 | $0.00001912 | $0.00001926 | $0.00001923 | $10,279 | - |
| Jan-29 2026 | $0.00001935 | $0.00001934 | $0.00002013 | $0.00002011 | $11,930 | - |
| Jan-28 2026 | $0.00002012 | $0.00001917 | $0.00002012 | $0.00001923 | $13,311 | - |
| Jan-27 2026 | $0.00001927 | $0.00001923 | $0.00001937 | $0.00001932 | $11,503 | - |
| Jan-26 2026 | $0.00001928 | $0.000019 | $0.00001933 | $0.000019 | $11,641 | - |
| Jan-25 2026 | $0.00001905 | $0.00001891 | $0.0000197 | $0.0000197 | $12,476 | - |