Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de STIX (STIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004576 | $0.00004576 | $0.00005006 | $0.00004701 | $82,758 | - |
| Jul-13 2025 | $0.00004689 | $0.00004469 | $0.00004795 | $0.00004511 | $83,368 | - |
| Jul-12 2025 | $0.00004228 | $0.00004146 | $0.00004444 | $0.00004355 | $81,593 | - |
| Jul-11 2025 | $0.00004384 | $0.00004384 | $0.00004912 | $0.00004677 | $85,020 | - |
| Jul-10 2025 | $0.00004767 | $0.00004261 | $0.00004775 | $0.00004261 | $70,742 | - |
| Jul-09 2025 | $0.00004219 | $0.00003951 | $0.00004242 | $0.00003951 | $81,266 | - |
| Jul-08 2025 | $0.0000394 | $0.00003866 | $0.000045 | $0.00004493 | $83,286 | - |
| Jul-07 2025 | $0.00004482 | $0.00004482 | $0.00004769 | $0.00004755 | $86,122 | - |
| Jul-06 2025 | $0.00004821 | $0.00004752 | $0.00004959 | $0.00004928 | $80,791 | - |
| Jul-05 2025 | $0.00004932 | $0.00004928 | $0.00005007 | $0.00004977 | $81,069 | - |
| Jul-04 2025 | $0.00004979 | $0.00004976 | $0.00005145 | $0.00005145 | $63,050 | - |
| Jul-03 2025 | $0.0000515 | $0.00005048 | $0.00005321 | $0.0000522 | $60,571 | - |
| Jul-02 2025 | $0.00005262 | $0.0000496 | $0.00005318 | $0.00005041 | $55,165 | - |
| Jul-01 2025 | $0.00005092 | $0.00005054 | $0.00005313 | $0.00005313 | $61,791 | - |
| Jun-30 2025 | $0.00005372 | $0.00005162 | $0.0000565 | $0.00005437 | $61,162 | - |