Cap Mercado $2.66T
0.82%
Volume 24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
Moedas
34.480
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de STIX (STIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000064661 | $0.000006463 | $0.0000064792 | $0.0000064776 | $9,250 | - |
| Apr-09 2026 | $0.0000064637 | $0.0000064196 | $0.0000064798 | $0.0000064536 | $9,231 | - |
| Apr-08 2026 | $0.0000065465 | $0.0000065304 | $0.0000067518 | $0.0000066692 | $9,922 | - |
| Apr-07 2026 | $0.0000066455 | $0.0000065571 | $0.0000066462 | $0.00000661 | $9,189 | - |
| Apr-06 2026 | $0.0000066757 | $0.000006638 | $0.0000066853 | $0.0000066382 | $7,671 | - |
| Apr-05 2026 | $0.0000066392 | $0.0000066244 | $0.0000067122 | $0.0000066971 | $9,270 | - |
| Apr-04 2026 | $0.0000066974 | $0.0000066779 | $0.0000067997 | $0.0000067994 | $9,929 | - |
| Apr-03 2026 | $0.0000067991 | $0.0000067426 | $0.0000068162 | $0.0000067426 | $10,355 | - |
| Apr-02 2026 | $0.0000067289 | $0.0000067289 | $0.0000068136 | $0.0000068136 | $10,417 | - |
| Apr-01 2026 | $0.0000068281 | $0.000006173 | $0.0000068459 | $0.000006173 | $12,325 | - |
| Mar-31 2026 | $0.0000058796 | $0.0000057259 | $0.0000060885 | $0.0000060687 | $10,813 | - |
| Mar-30 2026 | $0.0000061132 | $0.0000061011 | $0.0000062015 | $0.0000062015 | $10,426 | - |
| Mar-29 2026 | $0.0000062141 | $0.0000062018 | $0.0000063207 | $0.0000063143 | $10,052 | - |
| Mar-28 2026 | $0.0000063025 | $0.0000062646 | $0.0000074041 | $0.0000074041 | $11,295 | - |
| Mar-27 2026 | $0.0000074064 | $0.0000069356 | $0.0000076179 | $0.0000069356 | $13,270 | - |