Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STIX (STIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005663 | $0.00005574 | $0.00005906 | $0.00005906 | $30,400 | - |
| Oct-28 2025 | $0.00005957 | $0.00005708 | $0.00006124 | $0.00006117 | $28,838 | - |
| Oct-27 2025 | $0.00006117 | $0.00006117 | $0.00007468 | $0.00007271 | $18,607 | - |
| Oct-26 2025 | $0.00007227 | $0.00006451 | $0.00007227 | $0.00006747 | $19,810 | - |
| Oct-25 2025 | $0.00006706 | $0.00005811 | $0.00006868 | $0.00005811 | $18,316 | - |
| Oct-24 2025 | $0.00005811 | $0.00005322 | $0.00005811 | $0.00005323 | $16,252 | - |
| Oct-23 2025 | $0.00005323 | $0.00005315 | $0.00005334 | $0.00005324 | $17,578 | - |
| Oct-22 2025 | $0.00005323 | $0.00005321 | $0.00005584 | $0.00005584 | $17,393 | - |
| Oct-21 2025 | $0.00005655 | $0.00005655 | $0.00006061 | $0.00006061 | $21,718 | - |
| Oct-20 2025 | $0.00006257 | $0.00005058 | $0.00006589 | $0.0000506 | $25,176 | - |
| Oct-19 2025 | $0.00005061 | $0.00005045 | $0.00005312 | $0.00005312 | $16,592 | - |
| Oct-18 2025 | $0.00005371 | $0.00005101 | $0.00005562 | $0.00005562 | $19,340 | - |
| Oct-17 2025 | $0.00005612 | $0.00004909 | $0.00005654 | $0.00005642 | $17,785 | - |
| Oct-16 2025 | $0.00005692 | $0.00005376 | $0.00005805 | $0.00005462 | $14,431 | - |
| Oct-15 2025 | $0.00005488 | $0.0000496 | $0.00005738 | $0.00005045 | $21,915 | - |