Cap Mercado $3.32T
-1.58%
Volume 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Moedas
34.065
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de STIX (STIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002298 | $0.00002273 | $0.00002304 | $0.00002282 | $12,593 | - |
| Jan-18 2026 | $0.00002301 | $0.00002247 | $0.000025 | $0.000025 | $15,436 | - |
| Jan-17 2026 | $0.00002519 | $0.00002514 | $0.00002565 | $0.00002559 | $12,408 | - |
| Jan-16 2026 | $0.00002559 | $0.00002557 | $0.00002697 | $0.0000269 | $13,053 | - |
| Jan-15 2026 | $0.00002697 | $0.00002685 | $0.00002729 | $0.00002713 | $12,254 | - |
| Jan-14 2026 | $0.00002718 | $0.00002711 | $0.00002759 | $0.0000274 | $12,318 | - |
| Jan-13 2026 | $0.00002736 | $0.00002659 | $0.00002736 | $0.00002729 | $13,889 | - |
| Jan-12 2026 | $0.00002751 | $0.00002751 | $0.0000279 | $0.0000279 | $12,349 | - |
| Jan-11 2026 | $0.00002841 | $0.00002841 | $0.00002997 | $0.00002991 | $13,426 | - |
| Jan-10 2026 | $0.00002997 | $0.00002992 | $0.0000301 | $0.0000301 | $12,432 | - |
| Jan-09 2026 | $0.0000301 | $0.00003001 | $0.00003042 | $0.00003019 | $12,585 | - |
| Jan-08 2026 | $0.00003034 | $0.00002979 | $0.00003038 | $0.00003026 | $12,613 | - |
| Jan-07 2026 | $0.00003044 | $0.00003035 | $0.00003193 | $0.00003193 | $12,773 | - |
| Jan-06 2026 | $0.00003193 | $0.00003143 | $0.00003198 | $0.00003147 | $12,872 | - |
| Jan-05 2026 | $0.00003145 | $0.00002888 | $0.00003159 | $0.00002888 | $12,432 | - |