Cap Mercado $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STIX (STIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003516 | $0.00003464 | $0.00003643 | $0.00003643 | $9,512 | - |
| Nov-17 2025 | $0.00003643 | $0.00003632 | $0.00003729 | $0.00003674 | $9,471 | - |
| Nov-16 2025 | $0.00003675 | $0.00003664 | $0.00003805 | $0.00003804 | $9,306 | - |
| Nov-15 2025 | $0.00003805 | $0.00003785 | $0.00003841 | $0.00003823 | $9,655 | - |
| Nov-14 2025 | $0.00003825 | $0.00003824 | $0.00003956 | $0.00003946 | $9,833 | - |
| Nov-13 2025 | $0.00003943 | $0.00003938 | $0.00004044 | $0.00004013 | $9,867 | - |
| Nov-12 2025 | $0.00004025 | $0.00004013 | $0.00004312 | $0.00004268 | $9,889 | - |
| Nov-11 2025 | $0.00004267 | $0.00004253 | $0.00004431 | $0.00004418 | $9,957 | - |
| Nov-10 2025 | $0.00004419 | $0.00004401 | $0.00004675 | $0.00004675 | $9,439 | - |
| Nov-09 2025 | $0.00004678 | $0.00004018 | $0.00005702 | $0.00004123 | $20,567 | - |
| Nov-08 2025 | $0.0000412 | $0.00004103 | $0.00004289 | $0.00004289 | $9,689 | - |
| Nov-07 2025 | $0.00004182 | $0.00003763 | $0.00004187 | $0.00003763 | $11,374 | - |
| Nov-06 2025 | $0.00003791 | $0.00003777 | $0.00003995 | $0.00003986 | $10,998 | - |
| Nov-05 2025 | $0.00003985 | $0.00003956 | $0.0000429 | $0.0000429 | $10,086 | - |
| Nov-04 2025 | $0.00004277 | $0.00004015 | $0.00004396 | $0.00004307 | $11,531 | - |