Cap Mercado $2.55T
-2.45%
Volume 24h $129.45B
-25.66%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Moedas
34.362
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de STIX (STIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000089305 | $0.0000072305 | $0.00001007 | $0.00001006 | $13,309 | - |
| Mar-20 2026 | $0.00001005 | $0.00001005 | $0.00001017 | $0.00001015 | $9,410 | - |
| Mar-19 2026 | $0.00001017 | $0.00001015 | $0.00001033 | $0.00001033 | $8,623 | - |
| Mar-18 2026 | $0.00001033 | $0.00001028 | $0.00001083 | $0.00001079 | $9,629 | - |
| Mar-17 2026 | $0.00001079 | $0.00001074 | $0.00001099 | $0.00001083 | $9,554 | - |
| Mar-16 2026 | $0.00001086 | $0.00001064 | $0.00001086 | $0.0000107 | $8,958 | - |
| Mar-15 2026 | $0.0000107 | $0.00001059 | $0.0000107 | $0.00001062 | $8,997 | - |
| Mar-14 2026 | $0.00001065 | $0.00001057 | $0.00001067 | $0.00001059 | $9,271 | - |
| Mar-13 2026 | $0.00001064 | $0.00001058 | $0.00001092 | $0.0000109 | $10,333 | - |
| Mar-12 2026 | $0.0000109 | $0.00001014 | $0.0000109 | $0.00001033 | $10,719 | - |
| Mar-11 2026 | $0.00001035 | $0.00001025 | $0.00001035 | $0.00001025 | $9,275 | - |
| Mar-10 2026 | $0.00001025 | $0.00001008 | $0.00001028 | $0.00001008 | $8,856 | - |
| Mar-09 2026 | $0.0000101 | $0.0000099489 | $0.00001011 | $0.0000099584 | $9,030 | - |
| Mar-08 2026 | $0.0000099594 | $0.0000099591 | $0.00001026 | $0.00001026 | $9,512 | - |
| Mar-07 2026 | $0.00001026 | $0.00001017 | $0.0000103 | $0.00001017 | $9,160 | - |