Cap Mercado $2.59T
0.08%
Volume 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de STING (STN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-13 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-12 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-11 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-10 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-09 2022 | $0.121018 | $0.121018 | $0.121018 | $0.121018 | - | - |
| Oct-08 2022 | $0.121018 | $0.12101 | $0.121023 | $0.121015 | - | - |
| Oct-07 2022 | $0.121014 | $0.121007 | $0.121025 | $0.121015 | - | - |
| Oct-06 2022 | $0.121017 | $0.12101 | $0.121027 | $0.121012 | - | - |
| Oct-05 2022 | $0.121013 | $0.121006 | $0.121036 | $0.12103 | - | - |
| Oct-04 2022 | $0.12103 | $0.121007 | $0.121031 | $0.121011 | - | - |
| Oct-03 2022 | $0.12101 | $0.120998 | $0.121019 | $0.121006 | - | - |
| Oct-02 2022 | $0.121007 | $0.120993 | $0.168911 | $0.168907 | $1 | - |
| Oct-01 2022 | $0.168907 | $0.120097 | $0.169015 | $0.16901 | $10 | - |
| Sep-30 2022 | $0.169008 | $0.100003 | $0.175017 | $0.175013 | $216 | - |