Cap Mercado $3.45T -0.47%
Volume 24h $164.79B -36.03%
BTC % 60.23% -0.1%
ETH % 8.81% 0%
Moedas 32.173 +10
Trocas 885
Última atualização 43 Segundos atrás
STI6900 STI

Preços históricos de STI6900 (STI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-29 2024 $151,412,386,075,890 $151,412,386,075,890 $151,412,386,075,890 $151,412,386,075,890 $159 -
Nov-28 2024 $151,412,386,075,890 $151,412,386,075,890 $155,669,704,145,110 $155,669,704,145,110 $159 -
Nov-27 2024 $155,669,704,145,110 $149,519,973,795,200 $164,241,853,137,310 $164,241,853,137,310 $79 -
Nov-26 2024 $164,241,853,137,310 $164,241,853,137,310 $164,241,853,137,310 $164,241,853,137,310 - -
Nov-25 2024 $164,241,853,137,310 $164,241,853,137,310 $177,415,512,590,680 $171,785,102,859,580 $556 -
Nov-24 2024 $171,785,102,859,580 $144,243,777,166,330 $234,914,170,953,239 $144,243,777,166,330 $13,001 -
Nov-23 2024 $144,243,777,166,330 $137,607,439,354,960 $144,243,777,166,330 $137,607,439,354,960 $141 -
Nov-22 2024 $137,607,439,354,960 $137,607,439,354,960 $137,607,439,354,960 $137,607,439,354,960 - -
Nov-21 2024 $137,607,439,354,960 $124,302,426,444,489 $137,607,439,354,960 $136,197,711,444,019 $78 -
Nov-20 2024 $136,197,711,444,019 $136,197,711,444,019 $136,197,711,444,019 $136,197,711,444,019 - -
Nov-19 2024 $136,197,711,444,019 $136,197,711,444,019 $148,454,818,202,940 $148,454,818,202,940 $406 -
Nov-18 2024 $148,454,818,202,940 $135,654,744,940,220 $148,454,818,202,940 $135,654,744,940,220 $180 -
Nov-17 2024 $135,654,744,940,220 $135,654,744,940,220 $140,446,862,835,869 $140,446,862,835,869 $78 -
Nov-16 2024 $140,446,862,835,869 $139,621,010,213,790 $140,446,862,835,869 $139,621,010,213,790 $52 -
Nov-15 2024 $139,621,010,213,790 $139,621,010,213,790 $152,449,196,486,950 $152,449,196,486,950 $27 -

Análise histórica e de mercado do preço de STI6900 (STI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 01-05-2025.