Cap Mercado $3.97T
0.48%
Volume 24h $178.49B
BTC % 55.19%
-0.16%
ETH % 11.75%
-0.85%
Moedas
33.583
+4
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Stewie Inu (STEWIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
| Jul-20 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
| Jul-19 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
| Jul-18 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
| Jul-17 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
| Jul-16 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
| Jul-15 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
| Jul-14 2023 | $29,462,448,614,435 | $28,437,701,381,370 | $30,680,454,417,118 | $28,437,701,381,370 | $20 | - |
| Jul-13 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
| Jul-12 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
| Jul-11 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
| Jul-10 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
| Jul-09 2023 | $28,437,701,381,370 | $28,434,937,025,929 | $28,648,044,553,237 | $28,568,843,490,476 | - | - |
| Jul-08 2023 | $28,552,431,581,557 | $27,884,759,929,491 | $28,650,544,978,205 | $27,884,759,929,491 | $49 | - |
| Jul-07 2023 | $27,904,535,736,516 | $27,630,013,577,165 | $29,458,527,160,099 | $29,458,527,160,099 | $8 | - |