Cap Mercado $2.48T
-2.89%
Volume 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Moedas
28.212
+23
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Steve (STEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-19 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-18 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-17 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-16 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-15 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-14 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-13 2023 | $131,221,484,872,330 | $131,221,484,872,330 | $133,474,360,590,490 | $131,300,193,574,759 | $415 | - |
| Aug-12 2023 | $131,247,337,738,090 | $131,231,648,170,920 | $132,819,935,969,349 | $132,819,935,969,349 | $94 | - |
| Aug-11 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
| Aug-10 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
| Aug-09 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
| Aug-08 2023 | $132,973,295,086,190 | $130,879,386,653,079 | $133,915,993,002,100 | $131,192,596,053,089 | $6 | - |
| Aug-07 2023 | $131,192,596,053,089 | $130,948,102,927,760 | $131,703,973,485,870 | $130,948,102,927,760 | - | - |
| Aug-06 2023 | $130,791,034,596,929 | $130,791,034,596,929 | $132,356,124,955,530 | $132,356,124,955,530 | $53 | - |