Cap Mercado $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Moedas
28.275
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de StepWatch (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001548 | $0.00001547 | $0.0000168 | $0.0000168 | $158 | $3,015 |
| Jul-27 2024 | $0.0000168 | $0.00001547 | $0.00001681 | $0.00001548 | $455 | $3,272 |
| Jul-26 2024 | $0.00001629 | $0.00001483 | $0.00001699 | $0.00001658 | $9,240 | $3,172 |
| Jul-25 2024 | $0.00001537 | $0.00001537 | $0.00001786 | $0.00001785 | $3,606 | $2,995 |
| Jul-24 2024 | $0.0000172 | $0.00001696 | $0.000022 | $0.00001696 | $7,096 | $3,351 |
| Jul-23 2024 | $0.00001696 | $0.00001575 | $0.00001696 | $0.000016 | $4,728 | $3,303 |
| Jul-22 2024 | $0.00001601 | $0.0000152 | $0.00001794 | $0.00001665 | $6,095 | $3,118 |
| Jul-21 2024 | $0.0000166 | $0.00001452 | $0.00001661 | $0.00001452 | $774 | $3,233 |
| Jul-20 2024 | $0.00001452 | $0.0000145 | $0.00001683 | $0.00001681 | $888 | $2,829 |
| Jul-19 2024 | $0.0000168 | $0.00001409 | $0.0000168 | $0.00001607 | $3,887 | $3,273 |
| Jul-18 2024 | $0.00001607 | $0.00001519 | $0.00001675 | $0.00001519 | $3,791 | $3,131 |
| Jul-17 2024 | $0.00001519 | $0.00001341 | $0.00001558 | $0.00001341 | $11,924 | $2,958 |
| Jul-16 2024 | $0.00001344 | $0.00001344 | $0.00001451 | $0.00001451 | $2,752 | $2,618 |
| Jul-15 2024 | $0.00001302 | $0.00001302 | $0.00001465 | $0.0000135 | $2,501 | $2,537 |
| Jul-14 2024 | $0.0000135 | $0.00001259 | $0.00001604 | $0.00001259 | $3,445 | $2,630 |