Cap Mercado $2.24T
0.6%
Volume 24h $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Moedas
28.493
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de StepWatch (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000122 | $0.00001165 | $0.00001231 | $0.00001165 | $2,111 | $2,376 |
| Aug-16 2024 | $0.00001165 | $0.00001095 | $0.00001279 | $0.00001171 | $10,622 | $2,269 |
| Aug-15 2024 | $0.00001171 | $0.00001099 | $0.00002149 | $0.00001218 | $2,868 | $2,281 |
| Aug-14 2024 | $0.00001218 | $0.00001056 | $0.00002239 | $0.00001056 | $6,254 | $2,372 |
| Aug-13 2024 | $0.00001056 | $0.0000104 | $0.00001125 | $0.0000105 | $2,240 | $2,057 |
| Aug-12 2024 | $0.0000105 | $0.00001026 | $0.0000147 | $0.0000103 | $1,484 | $2,045 |
| Aug-11 2024 | $0.00001009 | $0.00001001 | $0.00001078 | $0.00001001 | $4,077 | $1,965 |
| Aug-10 2024 | $0.00001001 | $0.00001 | $0.00001291 | $0.00001047 | $7,770 | $1,950 |
| Aug-09 2024 | $0.00001048 | $0.00001048 | $0.00001489 | $0.00001464 | $1,373 | $2,042 |
| Aug-08 2024 | $0.00001464 | $0.00001389 | $0.00001484 | $0.00001445 | $9,484 | $2,852 |
| Aug-07 2024 | $0.00001445 | $0.0000139 | $0.00001491 | $0.00001448 | $3,650 | $2,815 |
| Aug-06 2024 | $0.00001448 | $0.00001448 | $0.00001539 | $0.000015 | $14,984 | $2,821 |
| Aug-05 2024 | $0.00001501 | $0.00001477 | $0.00001537 | $0.00001478 | $878 | $2,924 |
| Aug-04 2024 | $0.00001476 | $0.00001475 | $0.00001613 | $0.00001519 | $352 | $2,876 |
| Aug-03 2024 | $0.00001519 | $0.00001473 | $0.00001847 | $0.00001473 | $1,603 | $2,958 |