Cap Mercado $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Moedas 32.389 +21
Trocas 885
Última atualização 2 Minutos atrás
STEPG STEPG

Preços históricos de STEPG (STEPG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-09 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-08 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-07 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-06 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-05 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-04 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-03 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-02 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-01 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-31 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-30 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-29 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-28 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-27 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -

Análise histórica e de mercado do preço de STEPG (STEPG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1058 dias, a partir do dia 18-08-2022.