Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de STEPG (STEPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00185547 | $0.00184142 | $0.00189491 | $0.00189027 | - | - |
| Aug-14 2024 | $0.00189472 | $0.00188369 | $0.00192416 | $0.00190748 | - | - |
| Aug-13 2024 | $0.0019095 | $0.00187581 | $0.00191133 | $0.00190859 | - | - |
| Aug-12 2024 | $0.00192104 | $0.00183848 | $0.00192104 | $0.00185302 | - | - |
| Aug-11 2024 | $0.00184899 | $0.00184899 | $0.00191122 | $0.00187323 | - | - |
| Aug-10 2024 | $0.00186748 | $0.00186555 | $0.00188032 | $0.00187065 | - | - |
| Aug-09 2024 | $0.00185814 | $0.00185419 | $0.00190489 | $0.00189713 | - | - |
| Aug-08 2024 | $0.00190553 | $0.00176274 | $0.00190553 | $0.00176274 | - | - |
| Aug-07 2024 | $0.00177291 | $0.00176006 | $0.0018409 | $0.00180938 | - | - |
| Aug-06 2024 | $0.00181446 | $0.00180078 | $0.00184447 | $0.00182737 | - | - |
| Aug-05 2024 | $0.00180485 | $0.00171634 | $0.00189559 | $0.00189559 | - | - |
| Aug-04 2024 | $0.00190758 | $0.00190419 | $0.00198946 | $0.00198521 | - | - |
| Aug-03 2024 | $0.00198553 | $0.00198174 | $0.00202439 | $0.0020207 | - | - |
| Aug-02 2024 | $0.00201618 | $0.00201618 | $0.00210512 | $0.00210512 | - | - |
| Aug-01 2024 | $0.00210295 | $0.00206167 | $0.00211576 | $0.00211576 | - | - |