Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
5 Minutos atrás
Preços históricos de STEPG (STEPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00212797 | $0.00210573 | $0.00213148 | $0.00211507 | - | - |
| Jul-27 2024 | $0.00212226 | $0.00210983 | $0.00214558 | $0.00212971 | - | - |
| Jul-26 2024 | $0.00213519 | $0.00209574 | $0.00213519 | $0.00209713 | - | - |
| Jul-25 2024 | $0.00209014 | $0.00206655 | $0.00215726 | $0.00215726 | - | - |
| Jul-24 2024 | $0.00215051 | $0.00215051 | $0.00221071 | $0.00221071 | - | - |
| Jul-23 2024 | $0.00220742 | $0.00218766 | $0.00222489 | $0.00219823 | - | - |
| Jul-22 2024 | $0.00219403 | $0.00219403 | $0.00223689 | $0.00223294 | - | - |
| Jul-21 2024 | $0.00223257 | $0.0022023 | $0.00223287 | $0.00223112 | - | - |
| Jul-20 2024 | $0.00222792 | $0.00221447 | $0.00223191 | $0.00222009 | - | - |
| Jul-19 2024 | $0.00222619 | $0.00217385 | $0.00223391 | $0.00218462 | - | - |
| Jul-18 2024 | $0.00219363 | $0.0021775 | $0.00221466 | $0.0021775 | - | - |
| Jul-17 2024 | $0.00217816 | $0.00217816 | $0.00222541 | $0.00220419 | - | - |
| Jul-16 2024 | $0.00219883 | $0.00216678 | $0.00221248 | $0.00221167 | - | - |
| Jul-15 2024 | $0.00221409 | $0.00211818 | $0.00221409 | $0.00211818 | - | - |
| Jul-14 2024 | $0.00212731 | $0.00209308 | $0.00212731 | $0.0020969 | - | - |