Cap Mercado $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STEPG (STEPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00190234 | $0.00189565 | $0.0019274 | $0.00192697 | - | - |
| Aug-25 2024 | $0.00193189 | $0.00192354 | $0.00193993 | $0.00193666 | - | - |
| Aug-24 2024 | $0.00192875 | $0.00192497 | $0.00194607 | $0.00193214 | - | - |
| Aug-23 2024 | $0.00193345 | $0.00187712 | $0.00193711 | $0.00187712 | - | - |
| Aug-22 2024 | $0.00187478 | $0.00186572 | $0.00188066 | $0.00188022 | - | - |
| Aug-21 2024 | $0.0018783 | $0.00185526 | $0.00188583 | $0.00185924 | - | - |
| Aug-20 2024 | $0.00185899 | $0.00185626 | $0.00190163 | $0.00187922 | - | - |
| Aug-19 2024 | $0.00187525 | $0.00185444 | $0.00188154 | $0.00187118 | - | - |
| Aug-18 2024 | $0.00187842 | $0.00186828 | $0.00189643 | $0.00187122 | - | - |
| Aug-17 2024 | $0.00187019 | $0.00186254 | $0.0018736 | $0.00186254 | - | - |
| Aug-16 2024 | $0.00186313 | $0.00184897 | $0.0018751 | $0.00185692 | - | - |
| Aug-15 2024 | $0.00185547 | $0.00184142 | $0.00189491 | $0.00189027 | - | - |
| Aug-14 2024 | $0.00189472 | $0.00188369 | $0.00192416 | $0.00190748 | - | - |
| Aug-13 2024 | $0.0019095 | $0.00187581 | $0.00191133 | $0.00190859 | - | - |
| Aug-12 2024 | $0.00192104 | $0.00183848 | $0.00192104 | $0.00185302 | - | - |