Cap Mercado $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Moedas
28.783
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de STEPG (STEPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.001761 | $0.00173603 | $0.00178283 | $0.00174532 | - | - |
| Sep-16 2024 | $0.00174432 | $0.00173724 | $0.00176004 | $0.00175261 | - | - |
| Sep-15 2024 | $0.00175846 | $0.00175846 | $0.0017983 | $0.00179582 | - | - |
| Sep-14 2024 | $0.00179386 | $0.00178979 | $0.00180283 | $0.00180283 | - | - |
| Sep-13 2024 | $0.00180465 | $0.00176596 | $0.00180861 | $0.00177134 | - | - |
| Sep-12 2024 | $0.00177151 | $0.00175771 | $0.00177903 | $0.00176583 | - | - |
| Sep-11 2024 | $0.00176543 | $0.00174329 | $0.00177988 | $0.00177988 | - | - |
| Sep-10 2024 | $0.00178424 | $0.00175756 | $0.00178424 | $0.00176701 | - | - |
| Sep-09 2024 | $0.00177348 | $0.00174103 | $0.00177405 | $0.00175284 | - | - |
| Sep-08 2024 | $0.00174846 | $0.00172952 | $0.00175394 | $0.00173713 | - | - |
| Sep-07 2024 | $0.00173495 | $0.00171896 | $0.00174779 | $0.00171912 | - | - |
| Sep-06 2024 | $0.00171378 | $0.00170495 | $0.00178867 | $0.00177593 | - | - |
| Sep-05 2024 | $0.00177327 | $0.00177036 | $0.00180865 | $0.00180865 | - | - |
| Sep-04 2024 | $0.00181201 | $0.0017656 | $0.00181987 | $0.00180432 | - | - |
| Sep-03 2024 | $0.00180707 | $0.00180434 | $0.00184485 | $0.00184032 | - | - |