Cap Mercado $2.47T
1.29%
Volume 24h $196.46B
-2.35%
BTC % 54%
0.59%
ETH % 9.55%
0.1%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de STAX Token (STAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00095285 | $0.00094773 | $0.00096005 | $0.00095004 | $487 | - |
| Feb-26 2026 | $0.00094997 | $0.00094598 | $0.00102428 | $0.00102216 | $1,641 | - |
| Feb-25 2026 | $0.00100007 | $0.00100004 | $0.00102569 | $0.00101608 | $5,129 | - |
| Feb-24 2026 | $0.00101105 | $0.00100104 | $0.00102396 | $0.00100104 | $6,027 | - |
| Feb-23 2026 | $0.00100572 | $0.00100001 | $0.00102191 | $0.00101652 | $8,900 | - |
| Feb-22 2026 | $0.00101357 | $0.00100069 | $0.00102345 | $0.0010207 | $10,222 | - |
| Feb-21 2026 | $0.00100873 | $0.00099964 | $0.0010247 | $0.0010136 | $10,700 | - |
| Feb-20 2026 | $0.00101862 | $0.0010006 | $0.00102129 | $0.00101265 | $10,628 | - |
| Feb-19 2026 | $0.00100565 | $0.00100561 | $0.00107153 | $0.00105453 | $10,689 | - |
| Feb-18 2026 | $0.00105639 | $0.00104771 | $0.00109866 | $0.00109849 | $10,516 | - |
| Feb-17 2026 | $0.0010916 | $0.00108143 | $0.00110343 | $0.0010985 | $10,601 | - |
| Feb-16 2026 | $0.00108558 | $0.00108097 | $0.00110432 | $0.00108547 | $10,735 | - |
| Feb-15 2026 | $0.00109261 | $0.00108153 | $0.00132002 | $0.00120251 | $9,197 | - |
| Feb-14 2026 | $0.00120245 | $0.00120242 | $0.00150744 | $0.00147813 | $8,473 | - |
| Feb-13 2026 | $0.00147122 | $0.00147122 | $0.00151044 | $0.00150973 | $2,380 | - |