Cap Mercado $3.44T
3.07%
Volume 24h $271.83B
5.43%
BTC % 54.38%
-0.29%
ETH % 11.82%
3.8%
Moedas
33.780
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAX Token (STAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00535088 | $0.00516093 | $0.0053529 | $0.00520144 | $55,455 | - |
| Dec-07 2025 | $0.00520138 | $0.00520023 | $0.00551213 | $0.00551158 | $106,912 | - |
| Dec-06 2025 | $0.00549134 | $0.00548104 | $0.00551269 | $0.00550199 | $166,764 | - |
| Dec-05 2025 | $0.00548148 | $0.00521127 | $0.00565105 | $0.00539021 | $144,258 | - |
| Dec-04 2025 | $0.00539073 | $0.00505029 | $0.00551152 | $0.00549151 | $156,926 | - |
| Dec-03 2025 | $0.00551111 | $0.00548074 | $0.00551187 | $0.00548153 | $166,602 | - |
| Dec-02 2025 | $0.00548242 | $0.00547942 | $0.00551309 | $0.00550002 | $130,432 | - |
| Dec-01 2025 | $0.00549056 | $0.00547907 | $0.00551425 | $0.00548993 | $173,429 | - |
| Nov-30 2025 | $0.00549994 | $0.0054801 | $0.00551231 | $0.00551231 | $181,751 | - |
| Nov-29 2025 | $0.00548122 | $0.00548088 | $0.00551244 | $0.00550175 | $184,400 | - |
| Nov-28 2025 | $0.00550205 | $0.00547942 | $0.00563097 | $0.00563097 | $155,078 | - |
| Nov-27 2025 | $0.00570181 | $0.00569985 | $0.00586108 | $0.00585906 | $71,336 | - |
| Nov-26 2025 | $0.00586 | $0.00581842 | $0.00613848 | $0.00613744 | $72,608 | - |
| Nov-25 2025 | $0.00612784 | $0.00612633 | $0.00613961 | $0.00613855 | $66,997 | - |
| Nov-24 2025 | $0.00612869 | $0.00612645 | $0.00613865 | $0.00612791 | $49,491 | - |