Cap Mercado $4.57T
1.48%
Volume 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Moedas
33.337
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de STAX Token (STAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016154 | $0.016071 | $0.016174 | $0.016174 | $183,064 | - |
| Oct-05 2025 | $0.016083 | $0.015829 | $0.016164 | $0.015874 | $185,406 | - |
| Oct-04 2025 | $0.015903 | $0.015846 | $0.01692 | $0.016779 | $188,333 | - |
| Oct-03 2025 | $0.016796 | $0.016796 | $0.017141 | $0.017051 | $188,256 | - |
| Oct-02 2025 | $0.017127 | $0.014266 | $0.020147 | $0.01557 | $153,157 | - |
| Oct-01 2025 | $0.015488 | $0.015429 | $0.015555 | $0.015531 | $138,409 | - |
| Sep-30 2025 | $0.015552 | $0.015492 | $0.016081 | $0.016021 | $183,572 | - |
| Sep-29 2025 | $0.016036 | $0.015972 | $0.016078 | $0.016058 | $184,595 | - |
| Sep-28 2025 | $0.015974 | $0.015974 | $0.016076 | $0.015977 | $190,480 | - |
| Sep-27 2025 | $0.016058 | $0.015977 | $0.016469 | $0.016468 | $156,513 | - |
| Sep-26 2025 | $0.016427 | $0.016418 | $0.017196 | $0.01716 | $118,231 | - |
| Sep-25 2025 | $0.017167 | $0.017134 | $0.017715 | $0.017715 | $82,997 | - |
| Sep-24 2025 | $0.017505 | $0.017505 | $0.021153 | $0.021153 | $79,747 | - |
| Sep-23 2025 | $0.021523 | $0.021523 | $0.048609 | $0.048609 | $96,976 | - |
| Sep-22 2025 | $0.078853 | $0.033241 | $0.078853 | $0.038849 | $126,587 | - |