Cap Mercado $4.29T
1.42%
Volume 24h $325.02B
1.26%
BTC % 53.43%
-0.46%
ETH % 12.66%
1.5%
Moedas
33.121
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de STAX Token (STAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00806016 | $0.00735037 | $0.00833191 | $0.00781129 | $65,340 | - |
| Sep-10 2025 | $0.00777076 | $0.00768995 | $0.00850061 | $0.00782115 | $48,015 | - |
| Sep-09 2025 | $0.00769972 | $0.00769023 | $0.0094395 | $0.00804927 | $41,784 | - |
| Sep-08 2025 | $0.00796987 | $0.00659888 | $0.040481 | $0.040481 | $58,092 | - |
| Sep-07 2025 | $0.042639 | $0.039744 | $0.043908 | $0.04006 | $44,273 | - |
| Sep-06 2025 | $0.039941 | $0.039705 | $0.049834 | $0.045768 | $36,600 | - |
| Sep-05 2025 | $0.046063 | $0.044754 | $0.054554 | $0.050471 | $37,560 | - |
| Sep-04 2025 | $0.052164 | $0.025312 | $0.052164 | $0.025421 | $37,122 | - |
| Sep-03 2025 | $0.025403 | $0.025403 | $0.029642 | $0.029605 | $61,235 | - |
| Sep-02 2025 | $0.029459 | $0.029357 | $0.029718 | $0.029371 | $63,183 | - |
| Sep-01 2025 | $0.029368 | $0.029244 | $0.029734 | $0.029411 | $61,378 | - |
| Aug-31 2025 | $0.029462 | $0.028985 | $0.029462 | $0.029079 | $62,080 | - |
| Aug-30 2025 | $0.029182 | $0.02906 | $0.030212 | $0.030002 | $63,089 | - |
| Aug-29 2025 | $0.030057 | $0.029719 | $0.030198 | $0.029981 | $62,884 | - |
| Aug-28 2025 | $0.030199 | $0.029748 | $0.030682 | $0.030249 | $62,723 | - |