Cap Mercado $3.45T
0.25%
Volume 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Moedas
32.173
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stats (STATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-19 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-17 2025 | $0.00281949 | $0.00281949 | $0.00281949 | $0.00281949 | $14 | - |
| Jan-16 2025 | $0.00281949 | $0.00279362 | $0.00291284 | $0.00279362 | $107 | - |
| Jan-15 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-14 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-13 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-12 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-11 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-10 2025 | $0.00279362 | $0.00279362 | $0.00284552 | $0.00284552 | $55 | - |
| Jan-09 2025 | $0.00284552 | $0.00284552 | $0.00285361 | $0.00285361 | $20 | - |
| Jan-08 2025 | $0.00285361 | $0.00285361 | $0.00315724 | $0.00315724 | $144 | - |
| Jan-07 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-06 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-05 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |