Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Stats (STATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-19 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-17 2025 | $0.00281949 | $0.00281949 | $0.00281949 | $0.00281949 | $14 | - |
| Jan-16 2025 | $0.00281949 | $0.00279362 | $0.00291284 | $0.00279362 | $107 | - |
| Jan-15 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-14 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-13 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-12 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-11 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-10 2025 | $0.00279362 | $0.00279362 | $0.00284552 | $0.00284552 | $55 | - |
| Jan-09 2025 | $0.00284552 | $0.00284552 | $0.00285361 | $0.00285361 | $20 | - |
| Jan-08 2025 | $0.00285361 | $0.00285361 | $0.00315724 | $0.00315724 | $144 | - |
| Jan-07 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-06 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-05 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |