Cap Mercado $2.07T
-11.39%
Volume 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Moedas
28.383
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stats (STATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.013443 | $0.013443 | $0.01502 | $0.014854 | $1,452 | - |
| Aug-03 2024 | $0.014822 | $0.014822 | $0.015663 | $0.015663 | $788 | - |
| Aug-02 2024 | $0.015663 | $0.015663 | $0.016755 | $0.016755 | $962 | - |
| Aug-01 2024 | $0.016755 | $0.016755 | $0.025457 | $0.025457 | $8,135 | - |
| Jul-31 2024 | $0.025457 | $0.024898 | $0.025596 | $0.025596 | $849 | - |
| Jul-30 2024 | $0.025596 | $0.025596 | $0.025596 | $0.025596 | - | - |
| Jul-29 2024 | $0.025596 | $0.02341 | $0.025596 | $0.02341 | $1,462 | - |
| Jul-28 2024 | $0.02341 | $0.02341 | $0.02348 | $0.02348 | $283 | - |
| Jul-27 2024 | $0.02348 | $0.021176 | $0.02348 | $0.021176 | $4,319 | - |
| Jul-26 2024 | $0.021176 | $0.020073 | $0.029973 | $0.029973 | $16,305 | - |
| Jul-25 2024 | $0.030651 | $0.030651 | $0.035115 | $0.035115 | $3,303 | - |
| Jul-24 2024 | $0.035115 | $0.035115 | $0.037529 | $0.037529 | $1,192 | - |
| Jul-23 2024 | $0.037529 | $0.037529 | $0.047499 | $0.047499 | $9,405 | - |
| Jul-22 2024 | $0.047499 | $0.047499 | $0.051946 | $0.051946 | $5,287 | - |
| Jul-21 2024 | $0.054463 | $0.045767 | $0.056512 | $0.045767 | $17,568 | - |