Cap Mercado $2.40T
4.93%
Volume 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Moedas
28.570
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stats (STATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-21 2024 | $0.012953 | $0.012139 | $0.012953 | $0.012139 | $1,159 | - |
| Aug-20 2024 | $0.012139 | $0.011701 | $0.012139 | $0.011701 | $105 | - |
| Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
| Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
| Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
| Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
| Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |
| Aug-14 2024 | $0.012469 | $0.012469 | $0.012642 | $0.012642 | $246 | - |
| Aug-13 2024 | $0.012642 | $0.012642 | $0.012642 | $0.012642 | - | - |
| Aug-12 2024 | $0.012642 | $0.012642 | $0.014717 | $0.014717 | $2,552 | - |
| Aug-11 2024 | $0.014717 | $0.014717 | $0.016163 | $0.016163 | $1,822 | - |
| Aug-10 2024 | $0.016163 | $0.016163 | $0.017757 | $0.017757 | $1,548 | - |
| Aug-09 2024 | $0.017757 | $0.013009 | $0.020372 | $0.01313 | $12,781 | - |
| Aug-08 2024 | $0.012894 | $0.00784926 | $0.013897 | $0.00784926 | $13,446 | - |