Cap Mercado $3.32T
-0.17%
Volume 24h $178.11B
50.03%
BTC % 54.49%
0.16%
ETH % 11.3%
0.44%
Moedas
34.016
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Starship (STARSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-04 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-03 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-02 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Apr-01 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Mar-31 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Mar-30 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Mar-29 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
| Mar-28 2024 | $0.00037308 | $0.00037308 | $0.00038439 | $0.00038439 | $103 | - |
| Mar-27 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
| Mar-26 2024 | $0.00038439 | $0.00036338 | $0.00038439 | $0.00036338 | $100 | - |
| Mar-25 2024 | $0.00036338 | $0.00036338 | $0.00036338 | $0.00036338 | - | - |
| Mar-24 2024 | $0.00036338 | $0.00036338 | $0.00038666 | $0.00038666 | $203 | - |
| Mar-23 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |
| Mar-22 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |