Cap Mercado $1,739.54T
99.77%
Volume 24h $274.54B
-29.83%
BTC % 0.12%
-46108.3%
ETH % 0.02%
-58550%
Moedas
33.582
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000005692 | $0.0000005547 | $0.0000005757 | $0.0000005547 | - | - |
| Oct-30 2025 | $0.0000005547 | $0.0000005503 | $0.000000612 | $0.000000612 | $426 | - |
| Oct-29 2025 | $0.000000612 | $0.000000612 | $0.0000006182 | $0.0000006182 | - | - |
| Oct-28 2025 | $0.0000006182 | $0.0000006182 | $0.0000006327 | $0.0000006327 | - | - |
| Oct-27 2025 | $0.0000006327 | $0.0000006204 | $0.000000636 | $0.0000006323 | - | - |
| Oct-26 2025 | $0.0000006323 | $0.0000006057 | $0.0000006323 | $0.0000006057 | $44 | - |
| Oct-25 2025 | $0.0000006057 | $0.0000006057 | $0.0000006143 | $0.0000006108 | - | - |
| Oct-24 2025 | $0.0000006108 | $0.0000005948 | $0.0000006126 | $0.0000005948 | - | - |
| Oct-23 2025 | $0.0000005948 | $0.0000005595 | $0.0000005948 | $0.0000005595 | - | - |
| Oct-22 2025 | $0.0000005595 | $0.0000005595 | $0.0000006002 | $0.0000006002 | - | - |
| Oct-21 2025 | $0.0000006002 | $0.0000006002 | $0.0000006002 | $0.0000006002 | - | - |
| Oct-20 2025 | $0.0000006002 | $0.0000006002 | $0.0000006179 | $0.0000006179 | $18 | - |
| Oct-19 2025 | $0.0000006179 | $0.0000005926 | $0.0000006179 | $0.0000006007 | - | - |
| Oct-18 2025 | $0.0000006007 | $0.0000005799 | $0.0000006007 | $0.0000005799 | - | - |
| Oct-17 2025 | $0.0000005799 | $0.0000005716 | $0.0000006073 | $0.0000006073 | - | - |