Cap Mercado $2.54T
3.51%
Volume 24h $176.53B
-17.08%
BTC % 54.21%
0.22%
ETH % 9.75%
1.64%
Moedas
34.231
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000003038 | $0.0000002799 | $0.0000003038 | $0.0000002799 | - | - |
| Feb-12 2026 | $0.0000002632 | $0.0000002632 | $0.0000002956 | $0.0000002947 | - | - |
| Feb-11 2026 | $0.0000002947 | $0.0000002947 | $0.0000003039 | $0.0000002997 | - | - |
| Feb-10 2026 | $0.0000002997 | $0.0000002965 | $0.0000003114 | $0.0000003114 | - | - |
| Feb-09 2026 | $0.0000003114 | $0.0000003072 | $0.0000003114 | $0.0000003072 | $57 | - |
| Feb-08 2026 | $0.0000003072 | $0.0000003072 | $0.000000309 | $0.000000309 | - | - |
| Feb-07 2026 | $0.000000309 | $0.0000003004 | $0.0000003149 | $0.0000003004 | - | - |
| Feb-06 2026 | $0.0000003004 | $0.0000002772 | $0.0000003004 | $0.0000002886 | - | - |
| Feb-05 2026 | $0.0000002886 | $0.0000002886 | $0.000000324 | $0.0000003141 | $420 | - |
| Feb-04 2026 | $0.0000003141 | $0.0000003141 | $0.0000003553 | $0.0000003243 | - | - |
| Feb-03 2026 | $0.0000003283 | $0.0000002936 | $0.0000003385 | $0.0000002936 | $549 | - |
| Feb-02 2026 | $0.0000002936 | $0.00000028 | $0.0000002947 | $0.0000002903 | - | - |
| Feb-01 2026 | $0.0000002916 | $0.0000002916 | $0.0000003542 | $0.0000003542 | - | - |
| Jan-31 2026 | $0.0000003542 | $0.0000003213 | $0.0000004065 | $0.0000004029 | $1,007 | - |
| Jan-30 2026 | $0.0000004029 | $0.0000003171 | $0.0000004029 | $0.0000003372 | $2,803 | - |