Cap Mercado $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000008187 | $0.0000008121 | $0.0000008563 | $0.0000008121 | - | - |
| Oct-04 2025 | $0.0000008121 | $0.0000007944 | $0.0000008241 | $0.0000008241 | - | - |
| Oct-03 2025 | $0.0000008241 | $0.0000008085 | $0.0000008463 | $0.0000008463 | - | - |
| Oct-02 2025 | $0.0000008463 | $0.000000723 | $0.0000008463 | $0.000000723 | - | - |
| Oct-01 2025 | $0.000000723 | $0.0000006887 | $0.000000723 | $0.0000006948 | - | - |
| Sep-30 2025 | $0.0000006948 | $0.0000006547 | $0.0000006948 | $0.0000006629 | - | - |
| Sep-29 2025 | $0.0000006629 | $0.0000006629 | $0.0000006629 | $0.0000006629 | - | - |
| Sep-28 2025 | $0.000000647 | $0.000000647 | $0.000000647 | $0.000000647 | - | - |
| Sep-27 2025 | $0.000000647 | $0.0000006214 | $0.000000647 | $0.0000006214 | - | - |
| Sep-26 2025 | $0.0000006214 | $0.000000605 | $0.0000006214 | $0.000000605 | - | - |
| Sep-25 2025 | $0.000000605 | $0.000000605 | $0.0000006562 | $0.0000006562 | - | - |
| Sep-24 2025 | $0.0000006562 | $0.0000006562 | $0.0000006893 | $0.0000006893 | - | - |
| Sep-23 2025 | $0.0000006893 | $0.0000006854 | $0.000000693 | $0.000000693 | - | - |
| Sep-22 2025 | $0.000000693 | $0.0000006873 | $0.000000729 | $0.000000729 | $222 | - |
| Sep-21 2025 | $0.000000729 | $0.0000007256 | $0.0000007602 | $0.0000007602 | - | - |