Cap Mercado $3.45T
0.25%
Volume 24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
Moedas
32.173
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000009241 | $0.0000008506 | $0.0000009241 | $0.0000008617 | $13 | - |
| Jun-17 2025 | $0.0000008617 | $0.0000008617 | $0.0000009877 | $0.0000009877 | $282 | - |
| Jun-16 2025 | $0.0000009877 | $0.0000009851 | $0.0000010039 | $0.000000995 | - | - |
| Jun-15 2025 | $0.000000995 | $0.000000922 | $0.000001042 | $0.000000922 | - | - |
| Jun-14 2025 | $0.000000922 | $0.000000922 | $0.0000009389 | $0.0000009389 | - | - |
| Jun-13 2025 | $0.0000009389 | $0.0000008972 | $0.0000009907 | $0.0000009283 | - | - |
| Jun-12 2025 | $0.0000009595 | $0.0000009569 | $0.0000010651 | $0.0000010616 | $49 | - |
| Jun-11 2025 | $0.0000010616 | $0.000000961 | $0.000001219 | $0.0000012037 | $2,450 | - |
| Jun-10 2025 | $0.0000012037 | $0.0000011625 | $0.0000012037 | $0.0000011806 | - | - |
| Jun-09 2025 | $0.0000011806 | $0.0000010842 | $0.0000011806 | $0.0000011076 | $311 | - |
| Jun-08 2025 | $0.0000011076 | $0.0000009718 | $0.0000011076 | $0.0000009718 | $644 | - |
| Jun-07 2025 | $0.0000010958 | $0.0000010958 | $0.0000011797 | $0.0000011797 | $1,374 | - |
| Jun-06 2025 | $0.0000011797 | $0.0000010727 | $0.0000011979 | $0.000001175 | - | - |
| Jun-05 2025 | $0.000001175 | $0.000001175 | $0.0000012935 | $0.0000012935 | - | - |
| Jun-04 2025 | $0.0000013169 | $0.0000013169 | $0.0000013672 | $0.0000013672 | - | - |