Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000008829 | $0.0000008642 | $0.0000008948 | $0.0000008948 | - | - |
| Sep-10 2025 | $0.0000009153 | $0.0000008913 | $0.0000009153 | $0.0000008913 | $228 | - |
| Sep-09 2025 | $0.0000008913 | $0.0000008627 | $0.0000008913 | $0.0000008627 | - | - |
| Sep-08 2025 | $0.0000008627 | $0.000000842 | $0.00000088 | $0.000000852 | - | - |
| Sep-07 2025 | $0.000000852 | $0.0000008184 | $0.000000852 | $0.0000008184 | $173 | - |
| Sep-06 2025 | $0.0000008184 | $0.0000008051 | $0.0000008529 | $0.0000008051 | $1,014 | - |
| Sep-05 2025 | $0.0000008051 | $0.0000007223 | $0.0000008051 | $0.0000007223 | $886 | - |
| Sep-04 2025 | $0.0000007223 | $0.0000007084 | $0.0000007409 | $0.0000007132 | - | - |
| Sep-03 2025 | $0.0000007132 | $0.0000007072 | $0.0000007623 | $0.0000007623 | - | - |
| Sep-02 2025 | $0.0000007623 | $0.0000006644 | $0.0000007623 | $0.0000006644 | - | - |
| Sep-01 2025 | $0.0000006644 | $0.0000006644 | $0.0000007471 | $0.0000007471 | - | - |
| Aug-31 2025 | $0.0000007471 | $0.0000006747 | $0.00000075 | $0.0000006747 | - | - |
| Aug-30 2025 | $0.0000006747 | $0.0000006747 | $0.0000007429 | $0.0000007334 | - | - |
| Aug-29 2025 | $0.0000007334 | $0.0000006831 | $0.0000007478 | $0.0000007478 | - | - |
| Aug-28 2025 | $0.0000007478 | $0.000000707 | $0.0000007926 | $0.0000007909 | - | - |