Cap Mercado $3.29T
0.06%
Volume 24h $203.45B
-42.19%
BTC % 54.64%
-0.22%
ETH % 11.39%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000003458 | $0.0000003458 | $0.000000356 | $0.000000356 | - | - |
| Dec-12 2025 | $0.000000356 | $0.0000003481 | $0.000000356 | $0.0000003481 | - | - |
| Dec-11 2025 | $0.0000003481 | $0.0000003481 | $0.0000003603 | $0.0000003603 | - | - |
| Dec-10 2025 | $0.0000003603 | $0.0000003575 | $0.0000003603 | $0.0000003575 | - | - |
| Dec-09 2025 | $0.0000003575 | $0.0000003435 | $0.0000003695 | $0.0000003546 | $9 | - |
| Dec-08 2025 | $0.0000003546 | $0.0000003494 | $0.0000003546 | $0.0000003501 | - | - |
| Dec-07 2025 | $0.0000003501 | $0.0000003342 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-06 2025 | $0.0000003726 | $0.0000003726 | $0.0000003726 | $0.0000003726 | - | - |
| Dec-05 2025 | $0.0000003726 | $0.0000003726 | $0.0000003923 | $0.0000003923 | - | - |
| Dec-04 2025 | $0.0000003923 | $0.0000003923 | $0.000000395 | $0.000000395 | - | - |
| Dec-03 2025 | $0.000000395 | $0.0000003868 | $0.0000004012 | $0.0000003938 | $302 | - |
| Dec-02 2025 | $0.0000003938 | $0.0000003695 | $0.0000004006 | $0.0000003695 | - | - |
| Dec-01 2025 | $0.0000003695 | $0.0000003685 | $0.0000004536 | $0.0000004536 | - | - |
| Nov-30 2025 | $0.0000004536 | $0.0000004462 | $0.0000004578 | $0.0000004462 | - | - |
| Nov-29 2025 | $0.0000004583 | $0.0000004583 | $0.0000004583 | $0.0000004583 | - | - |