Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000008849 | $0.000000781 | $0.0000008878 | $0.0000008069 | - | - |
| Aug-17 2025 | $0.0000008069 | $0.0000008053 | $0.0000008537 | $0.0000008537 | - | - |
| Aug-16 2025 | $0.0000008537 | $0.0000007372 | $0.0000008537 | $0.0000007442 | $1,392 | - |
| Aug-15 2025 | $0.0000007442 | $0.0000007206 | $0.0000007651 | $0.0000007437 | $791 | - |
| Aug-14 2025 | $0.0000007405 | $0.0000007405 | $0.0000008132 | $0.0000007949 | $685 | - |
| Aug-13 2025 | $0.0000007949 | $0.0000007794 | $0.0000008554 | $0.0000007993 | - | - |
| Aug-12 2025 | $0.0000007993 | $0.0000007161 | $0.0000007993 | $0.0000007165 | - | - |
| Aug-11 2025 | $0.000000732 | $0.000000732 | $0.0000008223 | $0.0000008041 | $287 | - |
| Aug-10 2025 | $0.0000008067 | $0.0000007497 | $0.0000008067 | $0.0000007522 | $321 | - |
| Aug-09 2025 | $0.0000007502 | $0.0000007042 | $0.0000009216 | $0.0000008439 | $3,203 | - |
| Aug-08 2025 | $0.0000008444 | $0.0000007546 | $0.0000008531 | $0.0000007546 | $1,377 | - |
| Aug-07 2025 | $0.0000007312 | $0.0000007283 | $0.0000007519 | $0.0000007318 | - | - |
| Aug-06 2025 | $0.0000007318 | $0.0000007201 | $0.0000007346 | $0.0000007346 | - | - |
| Aug-05 2025 | $0.0000007346 | $0.0000007346 | $0.0000008411 | $0.0000008183 | - | - |
| Aug-04 2025 | $0.0000008183 | $0.0000007565 | $0.0000008333 | $0.0000007916 | - | - |