Cap Mercado $3.16T
1.45%
Volume 24h $203.39B
BTC % 54.53%
-0.09%
ETH % 10.81%
0.74%
Moedas
33.689
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000004413 | $0.0000004413 | $0.0000004758 | $0.0000004758 | - | - |
| Nov-20 2025 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Nov-19 2025 | $0.0000004758 | $0.000000458 | $0.0000004907 | $0.0000004901 | $42 | - |
| Nov-18 2025 | $0.0000004901 | $0.0000004624 | $0.0000004901 | $0.0000004624 | - | - |
| Nov-17 2025 | $0.0000004624 | $0.0000004624 | $0.0000005146 | $0.0000005146 | - | - |
| Nov-16 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Nov-15 2025 | $0.0000005146 | $0.0000005036 | $0.0000005146 | $0.0000005036 | - | - |
| Nov-14 2025 | $0.0000005036 | $0.0000005013 | $0.0000005194 | $0.0000005013 | - | - |
| Nov-13 2025 | $0.0000005013 | $0.0000005013 | $0.0000005454 | $0.0000005454 | - | - |
| Nov-12 2025 | $0.0000005454 | $0.0000005454 | $0.0000005454 | $0.0000005454 | - | - |
| Nov-11 2025 | $0.0000005454 | $0.0000005454 | $0.0000005576 | $0.0000005576 | - | - |
| Nov-10 2025 | $0.0000005576 | $0.000000546 | $0.0000005624 | $0.000000546 | - | - |
| Nov-09 2025 | $0.000000546 | $0.000000546 | $0.000000546 | $0.000000546 | - | - |
| Nov-08 2025 | $0.000000546 | $0.0000005228 | $0.0000005497 | $0.0000005228 | - | - |
| Nov-07 2025 | $0.0000005228 | $0.0000005228 | $0.0000005228 | $0.0000005228 | - | - |