Cap Mercado $2.50T
-3.77%
Volume 24h $184.10B
-19%
BTC % 54.35%
-0.68%
ETH % 9.51%
-1.89%
Moedas
34.314
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000002938 | $0.0000002938 | $0.0000003072 | $0.0000003045 | - | - |
| Mar-05 2026 | $0.0000003045 | $0.0000003045 | $0.0000003045 | $0.0000003045 | - | - |
| Mar-04 2026 | $0.0000003045 | $0.0000002914 | $0.0000003045 | $0.0000002914 | - | - |
| Mar-03 2026 | $0.0000002914 | $0.0000002914 | $0.0000002914 | $0.0000002914 | - | - |
| Mar-02 2026 | $0.0000002914 | $0.0000002914 | $0.0000003002 | $0.0000002941 | - | - |
| Mar-01 2026 | $0.0000002941 | $0.0000002926 | $0.0000003117 | $0.0000002926 | - | - |
| Feb-28 2026 | $0.0000002739 | $0.0000002737 | $0.0000002847 | $0.0000002847 | - | - |
| Feb-27 2026 | $0.0000002847 | $0.0000002847 | $0.0000003047 | $0.0000002957 | - | - |
| Feb-26 2026 | $0.0000002957 | $0.0000002957 | $0.0000003035 | $0.0000003034 | $66 | - |
| Feb-25 2026 | $0.0000003034 | $0.0000002704 | $0.0000003034 | $0.0000002732 | - | - |
| Feb-24 2026 | $0.0000002683 | $0.0000002589 | $0.0000002683 | $0.0000002589 | - | - |
| Feb-23 2026 | $0.0000002589 | $0.0000002589 | $0.0000002892 | $0.0000002892 | - | - |
| Feb-22 2026 | $0.0000002989 | $0.0000002927 | $0.0000002989 | $0.0000002927 | - | - |
| Feb-21 2026 | $0.0000002927 | $0.0000002927 | $0.0000002927 | $0.0000002927 | - | - |
| Feb-20 2026 | $0.0000002927 | $0.0000002841 | $0.0000002927 | $0.0000002841 | - | - |