Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000716 | $0.0000006883 | $0.000000716 | $0.0000007122 | $210 | - |
| Jul-14 2025 | $0.0000007122 | $0.0000006796 | $0.0000007292 | $0.0000006796 | - | - |
| Jul-13 2025 | $0.0000006944 | $0.0000006598 | $0.0000006944 | $0.0000006598 | - | - |
| Jul-12 2025 | $0.0000006598 | $0.0000006531 | $0.000000675 | $0.0000006722 | - | - |
| Jul-11 2025 | $0.0000006722 | $0.0000006722 | $0.0000007702 | $0.0000007506 | - | - |
| Jul-10 2025 | $0.0000007506 | $0.0000007506 | $0.0000007524 | $0.0000007524 | - | - |
| Jul-09 2025 | $0.0000007524 | $0.0000007524 | $0.0000007617 | $0.0000007541 | - | - |
| Jul-08 2025 | $0.0000007532 | $0.0000006734 | $0.0000007532 | $0.0000006734 | $573 | - |
| Jul-07 2025 | $0.0000006734 | $0.0000006734 | $0.0000007445 | $0.0000007426 | - | - |
| Jul-06 2025 | $0.0000007426 | $0.0000007202 | $0.0000007426 | $0.0000007333 | $199 | - |
| Jul-05 2025 | $0.0000007333 | $0.0000007333 | $0.0000007915 | $0.0000007915 | $155 | - |
| Jul-04 2025 | $0.0000007915 | $0.0000007915 | $0.0000007915 | $0.0000007915 | - | - |
| Jul-03 2025 | $0.0000007915 | $0.0000007915 | $0.0000008412 | $0.0000008278 | - | - |
| Jul-02 2025 | $0.0000008278 | $0.0000007918 | $0.0000008335 | $0.0000008335 | $335 | - |
| Jul-01 2025 | $0.0000008335 | $0.0000008335 | $0.0000008723 | $0.0000008723 | - | - |