Cap Mercado $3.22T
-0.52%
Volume 24h $107.41B
BTC % 55.04%
-0.07%
ETH % 11%
0.18%
Moedas
34.113
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Starship On Solana (STSHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000004005 | $0.0000003032 | $0.0000004005 | $0.0000003032 | $1,154 | - |
| Jan-23 2026 | $0.0000003032 | $0.0000003031 | $0.000000332 | $0.000000332 | $889 | - |
| Jan-22 2026 | $0.000000332 | $0.000000332 | $0.00000038 | $0.00000038 | - | - |
| Jan-21 2026 | $0.00000038 | $0.0000002876 | $0.00000038 | $0.0000002876 | $1,604 | - |
| Jan-20 2026 | $0.0000002889 | $0.0000002817 | $0.000000293 | $0.000000293 | - | - |
| Jan-19 2026 | $0.000000293 | $0.0000002896 | $0.0000003241 | $0.0000003241 | - | - |
| Jan-18 2026 | $0.0000003241 | $0.0000003241 | $0.0000003625 | $0.0000003625 | - | - |
| Jan-17 2026 | $0.0000003625 | $0.0000003625 | $0.0000003631 | $0.0000003631 | - | - |
| Jan-16 2026 | $0.0000003631 | $0.0000003631 | $0.0000004101 | $0.0000004076 | - | - |
| Jan-15 2026 | $0.0000004025 | $0.0000003038 | $0.0000004077 | $0.0000003067 | - | - |
| Jan-14 2026 | $0.0000003069 | $0.0000003064 | $0.0000004487 | $0.000000344 | $3,135 | - |
| Jan-13 2026 | $0.0000003436 | $0.0000003283 | $0.000000374 | $0.000000374 | $674 | - |
| Jan-12 2026 | $0.000000374 | $0.0000003623 | $0.0000003777 | $0.0000003623 | - | - |
| Jan-11 2026 | $0.0000003623 | $0.0000003513 | $0.0000003664 | $0.0000003513 | - | - |
| Jan-10 2026 | $0.0000003513 | $0.0000003513 | $0.0000003663 | $0.0000003663 | $34 | - |