Cap Mercado $3.16T
-6.62%
Volume 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Moedas
33.686
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Starpower (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.11259 | $0.112512 | $0.114482 | $0.114152 | $3,853,204 | $20,875,415 |
| Nov-19 2025 | $0.114207 | $0.113422 | $0.115703 | $0.115598 | $3,785,295 | $21,175,166 |
| Nov-18 2025 | $0.115856 | $0.115473 | $0.116825 | $0.116462 | $3,763,396 | $21,481,008 |
| Nov-17 2025 | $0.116394 | $0.116266 | $0.118171 | $0.11786 | $3,723,105 | $21,580,644 |
| Nov-16 2025 | $0.117621 | $0.117252 | $0.119081 | $0.118362 | $2,979,598 | $21,808,161 |
| Nov-15 2025 | $0.118726 | $0.118401 | $0.119373 | $0.118573 | $4,145,616 | $21,994,143 |
| Nov-14 2025 | $0.118549 | $0.118106 | $0.119204 | $0.119204 | $3,394,476 | $21,961,189 |
| Nov-13 2025 | $0.119169 | $0.118679 | $0.121598 | $0.120984 | $5,088,199 | $22,076,073 |
| Nov-12 2025 | $0.120975 | $0.120975 | $0.121964 | $0.121875 | $5,305,541 | $22,410,777 |
| Nov-11 2025 | $0.121621 | $0.121621 | $0.123411 | $0.123411 | $5,075,703 | $22,530,288 |
| Nov-10 2025 | $0.123185 | $0.122402 | $0.124769 | $0.123566 | $5,504,410 | $22,820,101 |
| Nov-09 2025 | $0.12399 | $0.122886 | $0.12399 | $0.123056 | $5,207,063 | $22,969,203 |
| Nov-08 2025 | $0.123153 | $0.122582 | $0.123367 | $0.122767 | $4,978,574 | $22,792,094 |
| Nov-07 2025 | $0.123072 | $0.121152 | $0.123472 | $0.123472 | $5,233,159 | $22,777,071 |
| Nov-06 2025 | $0.1235 | $0.123332 | $0.125203 | $0.124985 | $5,577,763 | $22,856,284 |