Cap Mercado $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-23 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
Jun-22 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
Jun-21 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
Jun-20 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
Jun-19 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
Jun-18 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
Jun-17 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
Jun-16 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
Jun-15 2024 | $0.00574582 | $0.00574582 | $0.0057794 | $0.0057794 | $0 | - |
Jun-14 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
Jun-13 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
Jun-12 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
Jun-11 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
Jun-10 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
Jun-09 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |