Cap Mercado $2.64T
0.83%
Volume 24h $140.71B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Starly ($STARLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00070523 | $0.00070005 | $0.00070666 | $0.00070605 | $327 | - |
| Jul-19 2024 | $0.00071064 | $0.0006181 | $0.00091864 | $0.00091864 | $1,485 | - |
| Jul-18 2024 | $0.00091944 | $0.00077135 | $0.00092551 | $0.00077164 | $555 | - |
| Jul-17 2024 | $0.00077178 | $0.00055755 | $0.00128924 | $0.00061451 | $4,521 | - |
| Jul-16 2024 | $0.00061444 | $0.00061444 | $0.00074372 | $0.00070654 | $821 | - |
| Jul-15 2024 | $0.00070603 | $0.00070143 | $0.00080035 | $0.00075647 | $4,919 | - |
| Jul-14 2024 | $0.0007559 | $0.00072719 | $0.00077798 | $0.00077695 | $10,034 | - |
| Jul-13 2024 | $0.00077233 | $0.00072952 | $0.0008124 | $0.00072952 | $8,113 | - |
| Jul-12 2024 | $0.00072836 | $0.00072836 | $0.00104138 | $0.00104098 | $25,423 | - |
| Jul-11 2024 | $0.00104234 | $0.00102569 | $0.00157078 | $0.00156979 | $37,424 | - |
| Jul-10 2024 | $0.00155994 | $0.00147299 | $0.00164292 | $0.00147299 | $38,514 | - |
| Jul-09 2024 | $0.00148122 | $0.00139139 | $0.00179889 | $0.00179889 | $25,089 | - |
| Jul-08 2024 | $0.00172187 | $0.00161388 | $0.0017812 | $0.00161388 | $32,069 | - |
| Jul-07 2024 | $0.00140022 | $0.00136354 | $0.00153599 | $0.00152982 | $36,934 | - |
| Jul-06 2024 | $0.00153286 | $0.00098951 | $0.00159354 | $0.00109626 | $37,909 | - |