Cap Mercado $2.41T
4.68%
Volume 24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Starly ($STARLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00020014 | $0.00019993 | $0.00020014 | $0.00019993 | - | - |
| Aug-22 2024 | $0.00019993 | $0.00019907 | $0.00019996 | $0.00019907 | $17 | - |
| Aug-21 2024 | $0.00019907 | $0.000199 | $0.00019983 | $0.00019983 | $67 | - |
| Aug-20 2024 | $0.00019974 | $0.00019406 | $0.00021653 | $0.00021653 | $59 | - |
| Aug-19 2024 | $0.00022694 | $0.00004691 | $0.00043823 | $0.00016931 | $7,434 | - |
| Aug-18 2024 | $0.00016919 | $0.00016916 | $0.0002667 | $0.00026646 | $943 | - |
| Aug-17 2024 | $0.00026569 | $0.00020476 | $0.00036612 | $0.00020476 | $1,176 | - |
| Aug-16 2024 | $0.00020572 | $0.00020572 | $0.00040492 | $0.00038767 | $1,401 | - |
| Aug-15 2024 | $0.00038776 | $0.00038776 | $0.00088531 | $0.00088494 | $2,061 | - |
| Aug-14 2024 | $0.00088497 | $0.00088489 | $0.0008852 | $0.00088503 | - | - |
| Aug-13 2024 | $0.00088498 | $0.00088318 | $0.00088521 | $0.00088318 | - | - |
| Aug-12 2024 | $0.00088321 | $0.00088306 | $0.00089245 | $0.00089245 | $11 | - |
| Aug-11 2024 | $0.00089248 | $0.00089239 | $0.00089868 | $0.00089387 | - | - |
| Aug-10 2024 | $0.00089375 | $0.0008398 | $0.00089383 | $0.00084393 | $40 | - |
| Aug-09 2024 | $0.0008442 | $0.00079136 | $0.00085675 | $0.00080134 | $125 | - |