Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-08 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-07 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-06 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-05 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-04 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-03 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-02 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
Oct-01 2024 | $0.00016363 | $0.00016363 | $0.00016384 | $0.00016384 | $0 | - |
Sep-30 2024 | $0.00016384 | $0.00016384 | $0.00016384 | $0.00016384 | - | - |
Sep-29 2024 | $0.00016384 | $0.00016384 | $0.00016552 | $0.00016552 | $0 | - |
Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |