Cap Mercado $2.56T
-0.27%
Volume 24h $125.85B
-24.81%
BTC % 51.16%
-0.05%
ETH % 15.63%
0.19%
Moedas
28.315
+23
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Starly ($STARLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00088411 | $0.00065464 | $0.00098212 | $0.00065473 | $1,013 | - |
| Jul-29 2024 | $0.00065468 | $0.00059246 | $0.00128074 | $0.00059292 | $3,898 | - |
| Jul-28 2024 | $0.00059287 | $0.00059093 | $0.00059333 | $0.00059093 | $180 | - |
| Jul-27 2024 | $0.00059318 | $0.00055835 | $0.00065408 | $0.00065408 | $446 | - |
| Jul-26 2024 | $0.0006541 | $0.0006473 | $0.00066828 | $0.00066819 | $84 | - |
| Jul-25 2024 | $0.00067804 | $0.00067777 | $0.00071598 | $0.00071593 | $82 | - |
| Jul-24 2024 | $0.0007159 | $0.00067813 | $0.00071614 | $0.00069101 | $188 | - |
| Jul-23 2024 | $0.00069103 | $0.00068698 | $0.00069602 | $0.00068718 | $32 | - |
| Jul-22 2024 | $0.00068718 | $0.00068019 | $0.00075606 | $0.00075592 | $144 | - |
| Jul-21 2024 | $0.00075586 | $0.00070518 | $0.00075589 | $0.00070528 | $276 | - |
| Jul-20 2024 | $0.00070523 | $0.00070005 | $0.00070666 | $0.00070605 | $327 | - |
| Jul-19 2024 | $0.00071064 | $0.0006181 | $0.00091864 | $0.00091864 | $1,485 | - |
| Jul-18 2024 | $0.00091944 | $0.00077135 | $0.00092551 | $0.00077164 | $555 | - |
| Jul-17 2024 | $0.00077178 | $0.00055755 | $0.00128924 | $0.00061451 | $4,521 | - |
| Jul-16 2024 | $0.00061444 | $0.00061444 | $0.00074372 | $0.00070654 | $821 | - |