Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
Dec-12 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
Dec-11 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
Dec-10 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
Dec-09 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
Dec-08 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
Dec-07 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
Dec-06 2024 | $0.050019 | $0.050006 | $0.050049 | $0.050049 | - | - |
Dec-05 2024 | $0.050081 | $0.050011 | $0.050082 | $0.050082 | - | - |
Dec-04 2024 | $0.05006 | $0.05005 | $0.051059 | $0.051042 | $12 | - |
Dec-03 2024 | $0.051032 | $0.051001 | $0.051045 | $0.051024 | - | - |
Dec-02 2024 | $0.051023 | $0.051 | $0.051048 | $0.051036 | - | - |
Dec-01 2024 | $0.051028 | $0.051018 | $0.051046 | $0.051026 | - | - |
Nov-30 2024 | $0.05103 | $0.051013 | $0.051045 | $0.051021 | - | - |
Nov-29 2024 | $0.05102 | $0.051004 | $0.051062 | $0.051004 | - | - |