Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarkMeta (SMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-12 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-11 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-10 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-09 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-08 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-07 2024 | $0.050019 | $0.050019 | $0.050019 | $0.050019 | - | - |
| Dec-06 2024 | $0.050019 | $0.050006 | $0.050049 | $0.050049 | - | - |
| Dec-05 2024 | $0.050081 | $0.050011 | $0.050082 | $0.050082 | - | - |
| Dec-04 2024 | $0.05006 | $0.05005 | $0.051059 | $0.051042 | $12 | - |
| Dec-03 2024 | $0.051032 | $0.051001 | $0.051045 | $0.051024 | - | - |
| Dec-02 2024 | $0.051023 | $0.051 | $0.051048 | $0.051036 | - | - |
| Dec-01 2024 | $0.051028 | $0.051018 | $0.051046 | $0.051026 | - | - |
| Nov-30 2024 | $0.05103 | $0.051013 | $0.051045 | $0.051021 | - | - |
| Nov-29 2024 | $0.05102 | $0.051004 | $0.051062 | $0.051004 | - | - |