Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarkMeta (SMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.064066 | $0.064036 | $0.064086 | $0.064074 | - | - |
| Nov-03 2024 | $0.064074 | $0.064063 | $0.06409 | $0.064083 | - | - |
| Nov-02 2024 | $0.064087 | $0.064065 | $0.064121 | $0.064065 | - | - |
| Nov-01 2024 | $0.064066 | $0.064006 | $0.064101 | $0.064006 | - | - |
| Oct-31 2024 | $0.064016 | $0.064014 | $0.064113 | $0.064076 | - | - |
| Oct-30 2024 | $0.064078 | $0.064064 | $0.064112 | $0.064079 | - | - |
| Oct-29 2024 | $0.064076 | $0.06404 | $0.064099 | $0.06408 | - | - |
| Oct-28 2024 | $0.064061 | $0.064007 | $0.064076 | $0.064025 | - | - |
| Oct-27 2024 | $0.064037 | $0.064009 | $0.064052 | $0.064023 | - | - |
| Oct-26 2024 | $0.064036 | $0.06399 | $0.064041 | $0.063994 | - | - |
| Oct-25 2024 | $0.064007 | $0.063948 | $0.064087 | $0.06406 | - | - |
| Oct-24 2024 | $0.064055 | $0.064019 | $0.06407 | $0.064029 | - | - |
| Oct-23 2024 | $0.064029 | $0.064015 | $0.064071 | $0.06407 | - | - |
| Oct-22 2024 | $0.06406 | $0.064049 | $0.064105 | $0.064065 | - | - |
| Oct-21 2024 | $0.064072 | $0.064052 | $0.064098 | $0.064075 | - | - |