Cap Mercado $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Moedas
28.701
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarkMeta (SMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.064096 | $0.064082 | $0.064103 | $0.064082 | - | - |
| Sep-06 2024 | $0.064081 | $0.064036 | $0.064096 | $0.064096 | - | - |
| Sep-05 2024 | $0.06408 | $0.06408 | $0.074242 | $0.074194 | $13 | - |
| Sep-04 2024 | $0.07419 | $0.074179 | $0.074244 | $0.074186 | - | - |
| Sep-03 2024 | $0.074202 | $0.07417 | $0.074209 | $0.074195 | - | - |
| Sep-02 2024 | $0.074192 | $0.074186 | $0.074255 | $0.074255 | - | - |
| Sep-01 2024 | $0.074245 | $0.074184 | $0.074245 | $0.074197 | - | - |
| Aug-31 2024 | $0.074202 | $0.074187 | $0.074211 | $0.074189 | - | - |
| Aug-30 2024 | $0.074195 | $0.074186 | $0.074231 | $0.074216 | - | - |
| Aug-29 2024 | $0.074224 | $0.074203 | $0.074244 | $0.074216 | - | - |
| Aug-28 2024 | $0.074208 | $0.074208 | $0.074246 | $0.074218 | - | - |
| Aug-27 2024 | $0.074218 | $0.074184 | $0.074224 | $0.074214 | - | - |
| Aug-26 2024 | $0.074222 | $0.074207 | $0.074242 | $0.074242 | - | - |
| Aug-25 2024 | $0.074238 | $0.074228 | $0.074256 | $0.074229 | - | - |
| Aug-24 2024 | $0.074228 | $0.074227 | $0.074267 | $0.074267 | - | - |