Cap Mercado $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.064141 | $0.06408 | $0.064141 | $0.064099 | - | - |
Oct-02 2024 | $0.064083 | $0.064075 | $0.064151 | $0.064101 | - | - |
Oct-01 2024 | $0.064088 | $0.064049 | $0.064177 | $0.064079 | - | - |
Sep-30 2024 | $0.064094 | $0.064074 | $0.064127 | $0.064106 | - | - |
Sep-29 2024 | $0.064114 | $0.0641 | $0.06412 | $0.064106 | - | - |
Sep-28 2024 | $0.064108 | $0.064104 | $0.064121 | $0.064109 | - | - |
Sep-27 2024 | $0.064114 | $0.064099 | $0.064141 | $0.064121 | - | - |
Sep-26 2024 | $0.064107 | $0.064083 | $0.06412 | $0.06409 | - | - |
Sep-25 2024 | $0.064087 | $0.064087 | $0.064108 | $0.064103 | - | - |
Sep-24 2024 | $0.064108 | $0.064089 | $0.064108 | $0.064101 | - | - |
Sep-23 2024 | $0.064136 | $0.06409 | $0.064161 | $0.064138 | - | - |
Sep-22 2024 | $0.064116 | $0.064105 | $0.06414 | $0.064127 | - | - |
Sep-21 2024 | $0.06411 | $0.064102 | $0.064144 | $0.064102 | - | - |
Sep-20 2024 | $0.064106 | $0.06409 | $0.064121 | $0.064108 | - | - |
Sep-19 2024 | $0.06411 | $0.064102 | $0.064154 | $0.064105 | - | - |