Cap Mercado $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarkMeta (SMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.082121 | $0.082108 | $0.082159 | $0.08213 | - | - |
| Aug-13 2024 | $0.082122 | $0.082109 | $0.082144 | $0.082116 | - | - |
| Aug-12 2024 | $0.082115 | $0.082084 | $0.082169 | $0.082099 | - | - |
| Aug-11 2024 | $0.082115 | $0.082112 | $0.082185 | $0.082124 | - | - |
| Aug-10 2024 | $0.082114 | $0.082113 | $0.082152 | $0.082142 | - | - |
| Aug-09 2024 | $0.082165 | $0.082094 | $0.082174 | $0.082131 | - | - |
| Aug-08 2024 | $0.082126 | $0.082107 | $0.082174 | $0.082142 | - | - |
| Aug-07 2024 | $0.082109 | $0.082109 | $0.082253 | $0.082253 | - | - |
| Aug-06 2024 | $0.082135 | $0.08212 | $0.082187 | $0.082143 | - | - |
| Aug-05 2024 | $0.08212 | $0.082052 | $0.082196 | $0.082052 | - | - |
| Aug-04 2024 | $0.082101 | $0.082037 | $0.082103 | $0.082087 | - | - |
| Aug-03 2024 | $0.082053 | $0.081996 | $0.082062 | $0.082 | - | - |
| Aug-02 2024 | $0.082016 | $0.082005 | $0.082051 | $0.082037 | - | - |
| Aug-01 2024 | $0.082024 | $0.082014 | $0.082081 | $0.08206 | - | - |
| Jul-31 2024 | $0.082075 | $0.082055 | $0.082102 | $0.082084 | - | - |