Cap Mercado $2.40T
-0.48%
Volume 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Moedas
28.580
+8
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.074238 | $0.074228 | $0.074256 | $0.074229 | - | - |
Aug-24 2024 | $0.074228 | $0.074227 | $0.074267 | $0.074267 | - | - |
Aug-23 2024 | $0.07427 | $0.074194 | $0.07427 | $0.074203 | - | - |
Aug-22 2024 | $0.074207 | $0.074207 | $0.074249 | $0.074213 | - | - |
Aug-21 2024 | $0.07422 | $0.0742 | $0.07425 | $0.074209 | - | - |
Aug-20 2024 | $0.074214 | $0.074202 | $0.074271 | $0.07426 | - | - |
Aug-19 2024 | $0.074222 | $0.074209 | $0.082126 | $0.082126 | $16 | - |
Aug-18 2024 | $0.082124 | $0.082096 | $0.082157 | $0.082117 | - | - |
Aug-17 2024 | $0.082108 | $0.082107 | $0.082153 | $0.082117 | - | - |
Aug-16 2024 | $0.082126 | $0.082105 | $0.082144 | $0.082118 | - | - |
Aug-15 2024 | $0.082122 | $0.082096 | $0.082165 | $0.082145 | - | - |
Aug-14 2024 | $0.082121 | $0.082108 | $0.082159 | $0.08213 | - | - |
Aug-13 2024 | $0.082122 | $0.082109 | $0.082144 | $0.082116 | - | - |
Aug-12 2024 | $0.082115 | $0.082084 | $0.082169 | $0.082099 | - | - |
Aug-11 2024 | $0.082115 | $0.082112 | $0.082185 | $0.082124 | - | - |