Cap Mercado $2.41T
-0.38%
Volume 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarkMeta (SMETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.074228 | $0.074227 | $0.074267 | $0.074267 | - | - |
| Aug-23 2024 | $0.07427 | $0.074194 | $0.07427 | $0.074203 | - | - |
| Aug-22 2024 | $0.074207 | $0.074207 | $0.074249 | $0.074213 | - | - |
| Aug-21 2024 | $0.07422 | $0.0742 | $0.07425 | $0.074209 | - | - |
| Aug-20 2024 | $0.074214 | $0.074202 | $0.074271 | $0.07426 | - | - |
| Aug-19 2024 | $0.074222 | $0.074209 | $0.082126 | $0.082126 | $16 | - |
| Aug-18 2024 | $0.082124 | $0.082096 | $0.082157 | $0.082117 | - | - |
| Aug-17 2024 | $0.082108 | $0.082107 | $0.082153 | $0.082117 | - | - |
| Aug-16 2024 | $0.082126 | $0.082105 | $0.082144 | $0.082118 | - | - |
| Aug-15 2024 | $0.082122 | $0.082096 | $0.082165 | $0.082145 | - | - |
| Aug-14 2024 | $0.082121 | $0.082108 | $0.082159 | $0.08213 | - | - |
| Aug-13 2024 | $0.082122 | $0.082109 | $0.082144 | $0.082116 | - | - |
| Aug-12 2024 | $0.082115 | $0.082084 | $0.082169 | $0.082099 | - | - |
| Aug-11 2024 | $0.082115 | $0.082112 | $0.082185 | $0.082124 | - | - |
| Aug-10 2024 | $0.082114 | $0.082113 | $0.082152 | $0.082142 | - | - |