Cap Mercado $2.60T
0.62%
Volume 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Moedas
28.271
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Starfish Finance (SEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-21 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-20 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-19 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-18 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-17 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-16 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-15 2024 | $0.00079948 | $0.00079948 | $0.00079948 | $0.00079948 | - | - |
| Jun-14 2024 | $0.00079948 | $0.00079929 | $0.00079985 | $0.00079952 | - | - |
| Jun-13 2024 | $0.00079991 | $0.00079961 | $0.00080003 | $0.00079996 | $127,446 | - |
| Jun-12 2024 | $0.00079979 | $0.00076973 | $0.00080007 | $0.0007899 | $127,432 | - |
| Jun-11 2024 | $0.00078992 | $0.00076934 | $0.00079963 | $0.00076957 | $122,093 | - |
| Jun-10 2024 | $0.00078974 | $0.00076974 | $0.00079983 | $0.0007799 | $132,371 | - |
| Jun-09 2024 | $0.00078989 | $0.00064992 | $0.00079998 | $0.00065995 | $145,524 | - |
| Jun-08 2024 | $0.00065996 | $0.00064972 | $0.00066994 | $0.00065971 | $137,021 | - |