Cap Mercado $3.09T
-3.11%
Volume 24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
Moedas
33.688
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarChainDoge (STARCHAINDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-06 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-05 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-04 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-03 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-02 2022 | $0.0000011593 | $0.0000011593 | $0.0000011593 | $0.0000011593 | - | - |
| Mar-01 2022 | $0.0000011593 | $0.0000011044 | $0.0000011635 | $0.0000011133 | - | - |
| Feb-28 2022 | $0.0000011133 | $0.0000010146 | $0.0000011184 | $0.0000010261 | $486 | - |
| Feb-27 2022 | $0.0000010261 | $0.0000010221 | $0.0000010929 | $0.0000010672 | $495 | - |
| Feb-26 2022 | $0.0000010672 | $0.0000010655 | $0.0000011082 | $0.0000010773 | $581 | - |
| Feb-25 2022 | $0.0000010773 | $0.0000010406 | $0.0000011015 | $0.0000010596 | $1,379 | - |
| Feb-24 2022 | $0.0000010596 | $0.0000009827 | $0.0000011152 | $0.0000011131 | $3,217 | - |
| Feb-23 2022 | $0.0000011131 | $0.0000010488 | $0.0000011244 | $0.0000010634 | $95,454 | - |
| Feb-22 2022 | $0.0000010634 | $0.0000010188 | $0.0000017199 | $0.0000017019 | $131,913 | - |
| Feb-21 2022 | $0.0000017019 | $0.0000016621 | $0.000002395 | $0.0000023686 | $49,787 | - |