Cap Mercado $2.55T
-2.39%
Volume 24h $137.78B
2.21%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stand With Crypto Fund (SWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.025792 | $0.025789 | $0.0263 | $0.025789 | - | - |
| Mar-20 2026 | $0.025789 | $0.025789 | $0.026806 | $0.026806 | - | - |
| Mar-19 2026 | $0.026806 | $0.026575 | $0.028064 | $0.028064 | $199 | - |
| Mar-18 2026 | $0.028064 | $0.027301 | $0.029239 | $0.029239 | - | - |
| Mar-17 2026 | $0.029239 | $0.028477 | $0.037411 | $0.037411 | - | - |
| Mar-16 2026 | $0.037411 | $0.026608 | $0.037411 | $0.026608 | $1,482 | - |
| Mar-15 2026 | $0.026608 | $0.026608 | $0.02662 | $0.02662 | - | - |
| Mar-14 2026 | $0.02662 | $0.026478 | $0.026983 | $0.026983 | - | - |
| Mar-13 2026 | $0.026983 | $0.02651 | $0.026983 | $0.02651 | - | - |
| Mar-12 2026 | $0.02651 | $0.02651 | $0.027607 | $0.02711 | - | - |
| Mar-11 2026 | $0.02711 | $0.02711 | $0.027602 | $0.027602 | - | - |
| Mar-10 2026 | $0.027602 | $0.02721 | $0.027747 | $0.02721 | - | - |
| Mar-09 2026 | $0.02721 | $0.026058 | $0.02721 | $0.026058 | - | - |
| Mar-08 2026 | $0.026058 | $0.026058 | $0.026593 | $0.026593 | - | - |
| Mar-07 2026 | $0.026593 | $0.026516 | $0.030536 | $0.030536 | $808 | - |