Cap Mercado $2.63T
-1.11%
Volume 24h $168.53B
-14.36%
BTC % 54.67%
-0.34%
ETH % 10.19%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Stand With Crypto Fund (SWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.027016 | $0.027008 | $0.027266 | $0.027266 | - | - |
| Apr-10 2026 | $0.027266 | $0.027266 | $0.027294 | $0.027294 | - | - |
| Apr-09 2026 | $0.027294 | $0.027294 | $0.027294 | $0.027294 | - | - |
| Apr-08 2026 | $0.027294 | $0.024677 | $0.027294 | $0.024677 | - | - |
| Apr-07 2026 | $0.024677 | $0.023698 | $0.025133 | $0.025133 | - | - |
| Apr-06 2026 | $0.025133 | $0.023253 | $0.025133 | $0.023253 | - | - |
| Apr-05 2026 | $0.023253 | $0.023253 | $0.023253 | $0.023253 | - | - |
| Apr-04 2026 | $0.023253 | $0.023253 | $0.023253 | $0.023253 | - | - |
| Apr-03 2026 | $0.023253 | $0.023188 | $0.023253 | $0.023188 | - | - |
| Apr-02 2026 | $0.023188 | $0.023188 | $0.024227 | $0.024227 | - | - |
| Apr-01 2026 | $0.024227 | $0.023959 | $0.024305 | $0.023959 | - | - |
| Mar-31 2026 | $0.023959 | $0.02305 | $0.023959 | $0.023217 | - | - |
| Mar-30 2026 | $0.023217 | $0.022996 | $0.02363 | $0.022996 | - | - |
| Mar-29 2026 | $0.022996 | $0.022996 | $0.023301 | $0.023301 | - | - |
| Mar-28 2026 | $0.023301 | $0.022866 | $0.023301 | $0.023072 | - | - |