Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STAMP (STAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010891 | $0.010423 | $0.012281 | $0.011163 | $39,463 | - |
| Jul-13 2025 | $0.010943 | $0.00737002 | $0.012965 | $0.00737002 | $116,896 | - |
| Jul-12 2025 | $0.00755222 | $0.00719262 | $0.00930153 | $0.00930153 | $17,714 | - |
| Jul-11 2025 | $0.00954299 | $0.00596065 | $0.011313 | $0.00600022 | $59,397 | - |
| Jul-10 2025 | $0.00576067 | $0.00501166 | $0.0059632 | $0.00526215 | $7,940 | - |
| Jul-09 2025 | $0.0051117 | $0.00502048 | $0.00574139 | $0.00511127 | $5,014 | - |
| Jul-08 2025 | $0.00501066 | $0.00479027 | $0.00566032 | $0.00508998 | $8,390 | - |
| Jul-07 2025 | $0.00517068 | $0.00495998 | $0.00560072 | $0.00560072 | $2,361 | - |
| Jul-06 2025 | $0.00560137 | $0.00500112 | $0.00560137 | $0.00555204 | $7,225 | - |
| Jul-05 2025 | $0.00555171 | $0.00476138 | $0.0058918 | $0.00476138 | $8,686 | - |
| Jul-04 2025 | $0.00476116 | $0.00460028 | $0.00529366 | $0.00529189 | $4,534 | - |
| Jul-03 2025 | $0.00529175 | $0.00512188 | $0.00610239 | $0.00520252 | $4,381 | - |
| Jul-02 2025 | $0.00499209 | $0.00455278 | $0.00505278 | $0.00468104 | $7,035 | - |
| Jul-01 2025 | $0.00468027 | $0.00454075 | $0.0053112 | $0.0053112 | $7,425 | - |
| Jun-30 2025 | $0.00560121 | $0.00420098 | $0.00560121 | $0.0048704 | $13,900 | - |