Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001253 | $0.0001105 | $0.00020294 | $0.00019672 | $28,546 | - |
| Dec-08 2025 | $0.00019673 | $0.00019672 | $0.00020637 | $0.00020631 | $2,077 | - |
| Dec-07 2025 | $0.00020634 | $0.00019846 | $0.00020856 | $0.00020597 | $858 | - |
| Dec-06 2025 | $0.00020594 | $0.00020065 | $0.00024036 | $0.00022597 | $3,097 | - |
| Dec-05 2025 | $0.00022766 | $0.00020006 | $0.00025505 | $0.00025472 | $2,245 | - |
| Dec-04 2025 | $0.00026072 | $0.00024435 | $0.00033291 | $0.00024435 | $2,832 | - |
| Dec-03 2025 | $0.00024293 | $0.00017013 | $0.00024293 | $0.00019902 | $12,159 | - |
| Dec-02 2025 | $0.00019899 | $0.0001898 | $0.00019962 | $0.00019961 | $2,206 | - |
| Dec-01 2025 | $0.00019972 | $0.00018529 | $0.00019972 | $0.000199 | $2,051 | - |
| Nov-30 2025 | $0.00019892 | $0.00019514 | $0.00019894 | $0.00019747 | $1,642 | - |
| Nov-29 2025 | $0.00019537 | $0.00019324 | $0.00019928 | $0.00019324 | $1,983 | - |
| Nov-28 2025 | $0.00019322 | $0.00015978 | $0.00019969 | $0.00015979 | $2,171 | - |
| Nov-27 2025 | $0.00015979 | $0.00014168 | $0.00016769 | $0.00014319 | $2,926 | - |
| Nov-26 2025 | $0.00014752 | $0.00013635 | $0.00014878 | $0.00014804 | $5,577 | - |
| Nov-25 2025 | $0.00014866 | $0.00012564 | $0.00026494 | $0.00024532 | $10,149 | - |