Cap Mercado $3.38T
-2.23%
Volume 24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00014946 | $0.00013693 | $0.00014946 | $0.00013694 | $6,241 | - |
| Jan-17 2026 | $0.00013693 | $0.00013302 | $0.00014283 | $0.00013302 | $37 | - |
| Jan-16 2026 | $0.00013303 | $0.00012333 | $0.00013303 | $0.00013065 | $87 | - |
| Jan-15 2026 | $0.00012965 | $0.00010995 | $0.00015779 | $0.00015489 | $1,210 | - |
| Jan-14 2026 | $0.00014949 | $0.00013901 | $0.00017392 | $0.00016903 | $978 | - |
| Jan-13 2026 | $0.00016911 | $0.00016414 | $0.0001862 | $0.0001862 | $1,526 | - |
| Jan-12 2026 | $0.0001828 | $0.00017263 | $0.00018844 | $0.00017263 | $1,690 | - |
| Jan-11 2026 | $0.00017255 | $0.00016818 | $0.00017695 | $0.00016825 | $1,399 | - |
| Jan-10 2026 | $0.00016828 | $0.00016797 | $0.00017507 | $0.00017506 | $115 | - |
| Jan-09 2026 | $0.00017505 | $0.00017015 | $0.00017611 | $0.00017015 | $2,100 | - |
| Jan-08 2026 | $0.00017096 | $0.00016768 | $0.00017505 | $0.00017103 | $3,055 | - |
| Jan-07 2026 | $0.00017103 | $0.00017103 | $0.00018437 | $0.00017781 | $1,950 | - |
| Jan-06 2026 | $0.00017782 | $0.00015574 | $0.00020115 | $0.00020115 | $3,565 | - |
| Jan-05 2026 | $0.0002134 | $0.00014898 | $0.00026847 | $0.00016991 | $4,533 | - |
| Jan-04 2026 | $0.00013952 | $0.00013343 | $0.00014063 | $0.00014044 | $2,211 | - |