Cap Mercado $2.61T
0.78%
Volume 24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004152 | $0.00004115 | $0.00004185 | $0.00004172 | $29,296 | - |
| Mar-18 2026 | $0.00004142 | $0.0000412 | $0.00004203 | $0.00004127 | $24,492 | - |
| Mar-17 2026 | $0.00004145 | $0.00004125 | $0.00004185 | $0.0000418 | $25,294 | - |
| Mar-16 2026 | $0.00004169 | $0.0000413 | $0.00004183 | $0.0000418 | $19,554 | - |
| Mar-15 2026 | $0.00004182 | $0.00004122 | $0.00004607 | $0.00004175 | $23,706 | - |
| Mar-14 2026 | $0.00004186 | $0.00004118 | $0.00004595 | $0.00004349 | $21,609 | - |
| Mar-13 2026 | $0.00004127 | $0.00004121 | $0.0000488 | $0.0000488 | $28,252 | - |
| Mar-12 2026 | $0.00004182 | $0.00003903 | $0.00004862 | $0.00003915 | $26,743 | - |
| Mar-11 2026 | $0.00003924 | $0.00003534 | $0.00004146 | $0.00003592 | $20,740 | - |
| Mar-10 2026 | $0.00003682 | $0.0000363 | $0.00004192 | $0.000038 | $22,090 | - |
| Mar-09 2026 | $0.00003886 | $0.00003489 | $0.00004748 | $0.00003778 | $10,897 | - |
| Mar-08 2026 | $0.00004067 | $0.00003989 | $0.00014283 | $0.00013295 | $13,284 | - |
| Mar-07 2026 | $0.00013295 | $0.00013295 | $0.00014634 | $0.00014627 | $20,753 | - |
| Mar-06 2026 | $0.00014625 | $0.00014502 | $0.00016784 | $0.00016702 | $31,082 | - |
| Mar-05 2026 | $0.00016735 | $0.00016673 | $0.00016801 | $0.0001668 | $24,620 | - |