Cap Mercado $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Moedas
34.479
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004192 | $0.00004178 | $0.00004228 | $0.00004178 | $24,515 | - |
| Apr-08 2026 | $0.0000416 | $0.00004159 | $0.00004224 | $0.00004211 | $28,599 | - |
| Apr-07 2026 | $0.00004217 | $0.00004154 | $0.00004218 | $0.00004171 | $31,387 | - |
| Apr-06 2026 | $0.00004173 | $0.00004155 | $0.00004508 | $0.00004508 | $16,581 | - |
| Apr-05 2026 | $0.00004219 | $0.00004148 | $0.00004234 | $0.00004173 | $24,186 | - |
| Apr-04 2026 | $0.00004192 | $0.0000414 | $0.00004233 | $0.00004233 | $24,100 | - |
| Apr-03 2026 | $0.00004193 | $0.00004115 | $0.00004193 | $0.00004125 | $22,376 | - |
| Apr-02 2026 | $0.0000416 | $0.00004117 | $0.00004182 | $0.0000413 | $23,477 | - |
| Apr-01 2026 | $0.00004134 | $0.00004114 | $0.00004178 | $0.00004153 | $28,299 | - |
| Mar-31 2026 | $0.00004161 | $0.00004116 | $0.00004203 | $0.00004203 | $21,154 | - |
| Mar-30 2026 | $0.00004158 | $0.00004118 | $0.00004176 | $0.00004152 | $15,104 | - |
| Mar-29 2026 | $0.00004143 | $0.00004108 | $0.00004183 | $0.00004121 | $22,089 | - |
| Mar-28 2026 | $0.00004116 | $0.00004115 | $0.00004205 | $0.00004186 | $23,647 | - |
| Mar-27 2026 | $0.00004151 | $0.00004108 | $0.00004173 | $0.00004144 | $25,066 | - |
| Mar-26 2026 | $0.0000416 | $0.00004117 | $0.00004186 | $0.0000417 | $23,654 | - |