Cap Mercado $4.58T 1.92%
Volume 24h $395.74B 5.71%
BTC % 54.33% -0.71%
ETH % 12.35% 1.78%
Moedas 33.337 +14
Trocas 885
Última atualização 1 Segundos atrás
StakeVault.Network SVN

Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00212029 $0.00200436 $0.00298527 $0.00270278 $17,249 -
Oct-04 2025 $0.00280969 $0.002305 $0.00340153 $0.00230537 $33,876 -
Oct-03 2025 $0.00238606 $0.00206712 $0.00238606 $0.00214329 $37,815 -
Oct-02 2025 $0.00229927 $0.00188688 $0.00229927 $0.00208013 $6,576 -
Oct-01 2025 $0.00193507 $0.00177004 $0.00230084 $0.0018271 $30,235 -
Sep-30 2025 $0.00182724 $0.00161711 $0.00182725 $0.00161711 $27,401 -
Sep-29 2025 $0.00161675 $0.00161126 $0.00164174 $0.00161137 $484 -
Sep-28 2025 $0.00161239 $0.00160656 $0.00161747 $0.00160658 $3,862 -
Sep-27 2025 $0.00160683 $0.00160158 $0.00167098 $0.00160184 $6,340 -
Sep-26 2025 $0.0016068 $0.00159565 $0.00167067 $0.00159595 $9,935 -
Sep-25 2025 $0.00159582 $0.00159582 $0.00204926 $0.00172859 $6,983 -
Sep-24 2025 $0.00161153 $0.00140027 $0.00207651 $0.00140027 $11,814 -
Sep-23 2025 $0.00140037 $0.00139803 $0.00210164 $0.00139803 $3,345 -
Sep-22 2025 $0.00122615 $0.00110154 $0.00195097 $0.00133261 $29,826 -
Sep-21 2025 $0.00108255 $0.00108255 $0.00240256 $0.00240204 $28,739 -

Análise histórica e de mercado do preço de StakeVault.Network (SVN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 476 dias, a partir do dia 18-06-2024.