Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00198024 | $0.00190323 | $0.00207816 | $0.0019946 | $10,907 | - |
| Jul-13 2025 | $0.00196454 | $0.00182253 | $0.00196657 | $0.00196249 | $8,313 | - |
| Jul-12 2025 | $0.00195344 | $0.00182897 | $0.00272979 | $0.00272979 | $26,954 | - |
| Jul-11 2025 | $0.00276144 | $0.0027209 | $0.00310421 | $0.00293059 | $11,938 | - |
| Jul-10 2025 | $0.00294866 | $0.00254283 | $0.00324627 | $0.00302632 | $20,945 | - |
| Jul-09 2025 | $0.00304423 | $0.00303068 | $0.00317731 | $0.00314511 | $14,317 | - |
| Jul-08 2025 | $0.00317873 | $0.00310528 | $0.00353711 | $0.00311574 | $14,971 | - |
| Jul-07 2025 | $0.00311187 | $0.00311087 | $0.00390769 | $0.00363378 | $11,773 | - |
| Jul-06 2025 | $0.00350586 | $0.00308023 | $0.00371063 | $0.00308023 | $10,416 | - |
| Jul-05 2025 | $0.00312681 | $0.00312035 | $0.00350187 | $0.00328681 | $15,444 | - |
| Jul-04 2025 | $0.00321317 | $0.00318779 | $0.00339459 | $0.00320103 | $11,650 | - |
| Jul-03 2025 | $0.00318137 | $0.0031046 | $0.00420676 | $0.00411494 | $28,631 | - |
| Jul-02 2025 | $0.00410024 | $0.00406488 | $0.00589738 | $0.00589738 | $23,824 | - |
| Jul-01 2025 | $0.00526248 | $0.00400231 | $0.00538345 | $0.00533804 | $19,194 | - |
| Jun-30 2025 | $0.00487371 | $0.00162028 | $0.00487371 | $0.00171325 | $46,281 | - |