Cap Mercado $2.60T
1.41%
Volume 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00004036 | $0.00003897 | $0.0000688 | $0.00004517 | $4,213 | - |
| Feb-06 2026 | $0.00004508 | $0.00004438 | $0.0000797 | $0.00005885 | $4,760 | - |
| Feb-05 2026 | $0.00005878 | $0.00005878 | $0.00011954 | $0.00009889 | $7,162 | - |
| Feb-04 2026 | $0.0000839 | $0.00005891 | $0.00009026 | $0.00005891 | $2,411 | - |
| Feb-03 2026 | $0.00005901 | $0.00005485 | $0.00006044 | $0.00005485 | $85 | - |
| Feb-02 2026 | $0.00005485 | $0.00005103 | $0.00005694 | $0.00005116 | $459 | - |
| Feb-01 2026 | $0.00005118 | $0.00004994 | $0.00006035 | $0.00005754 | $427 | - |
| Jan-31 2026 | $0.00006032 | $0.00004982 | $0.00007627 | $0.00007627 | $4,665 | - |
| Jan-30 2026 | $0.00007628 | $0.00005011 | $0.00011781 | $0.00011781 | $4,599 | - |
| Jan-29 2026 | $0.0001178 | $0.000113 | $0.00012972 | $0.00011881 | $425 | - |
| Jan-28 2026 | $0.00011881 | $0.00011741 | $0.00011885 | $0.00011784 | $83 | - |
| Jan-27 2026 | $0.00011785 | $0.00011783 | $0.00012136 | $0.00011837 | $172 | - |
| Jan-26 2026 | $0.00011835 | $0.00011796 | $0.00011857 | $0.00011857 | $6 | - |
| Jan-25 2026 | $0.00011859 | $0.00011857 | $0.00012382 | $0.00012341 | $950 | - |
| Jan-24 2026 | $0.0001234 | $0.0001203 | $0.00012342 | $0.00012034 | $1,589 | - |