Cap Mercado $3.92T
-3.84%
Volume 24h $387.86B
11.69%
BTC % 55.11%
-0.43%
ETH % 11.75%
-0.85%
Moedas
33.567
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00096512 | $0.00092117 | $0.00133018 | $0.00121212 | $29,434 | - |
| Oct-28 2025 | $0.00123115 | $0.00096497 | $0.00142998 | $0.00100498 | $26,751 | - |
| Oct-27 2025 | $0.00096606 | $0.00094376 | $0.00116807 | $0.00107011 | $35,261 | - |
| Oct-26 2025 | $0.00109997 | $0.00109997 | $0.00130013 | $0.00129419 | $26,778 | - |
| Oct-25 2025 | $0.00125515 | $0.00115422 | $0.00155265 | $0.00115422 | $62,383 | - |
| Oct-24 2025 | $0.00113632 | $0.00112642 | $0.00121033 | $0.00112642 | $16,737 | - |
| Oct-23 2025 | $0.00112448 | $0.00112448 | $0.00127354 | $0.00126027 | $49,166 | - |
| Oct-22 2025 | $0.00133529 | $0.00113451 | $0.00140068 | $0.00120159 | $50,433 | - |
| Oct-21 2025 | $0.0012146 | $0.00121449 | $0.00140064 | $0.0013616 | $41,992 | - |
| Oct-20 2025 | $0.00136547 | $0.00136547 | $0.00154185 | $0.00138355 | $52,543 | - |
| Oct-19 2025 | $0.00138393 | $0.00132345 | $0.00147846 | $0.00137942 | $14,838 | - |
| Oct-18 2025 | $0.00137958 | $0.00130531 | $0.0015167 | $0.00133058 | $53,714 | - |
| Oct-17 2025 | $0.00132043 | $0.00127901 | $0.00151026 | $0.00150731 | $56,743 | - |
| Oct-16 2025 | $0.00151246 | $0.00150456 | $0.00168392 | $0.00165105 | $21,121 | - |
| Oct-15 2025 | $0.00160375 | $0.00150348 | $0.00168054 | $0.00163877 | $20,323 | - |