Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.030639 | $0.029187 | $0.034335 | $0.034335 | $1,440,358 | - |
| Nov-07 2024 | $0.035441 | $0.035441 | $0.038118 | $0.038118 | $1,918,861 | - |
| Nov-06 2024 | $0.03816 | $0.035544 | $0.039948 | $0.039948 | $1,620,047 | - |
| Nov-05 2024 | $0.040238 | $0.037787 | $0.043348 | $0.042535 | $1,443,520 | - |
| Nov-04 2024 | $0.043978 | $0.039692 | $0.052009 | $0.040441 | $1,376,100 | - |
| Nov-03 2024 | $0.044402 | $0.044402 | $0.06172 | $0.060653 | $1,491,404 | - |
| Nov-02 2024 | $0.060597 | $0.060325 | $0.061758 | $0.060647 | $2,222,423 | - |
| Nov-01 2024 | $0.060887 | $0.05955 | $0.061714 | $0.05955 | $1,331,322 | - |
| Oct-31 2024 | $0.060341 | $0.05515 | $0.061325 | $0.05515 | $997,841 | - |
| Oct-30 2024 | $0.054757 | $0.053314 | $0.057627 | $0.053342 | $995,058 | - |
| Oct-29 2024 | $0.054559 | $0.054559 | $0.073487 | $0.06821 | $1,762,577 | - |
| Oct-28 2024 | $0.070125 | $0.057453 | $0.070125 | $0.05943 | $1,613,025 | - |
| Oct-27 2024 | $0.059687 | $0.057943 | $0.061093 | $0.060772 | $1,134,279 | - |
| Oct-26 2024 | $0.060065 | $0.055083 | $0.063308 | $0.05712 | $3,293,659 | - |
| Oct-25 2024 | $0.057384 | $0.055322 | $0.058521 | $0.055936 | $1,453,007 | - |