Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001799 | $0.00010895 | $0.00033882 | $0.00032363 | $11,898 | - |
| Nov-17 2025 | $0.00032365 | $0.00031081 | $0.00034176 | $0.00033088 | $24,245 | - |
| Nov-16 2025 | $0.00033079 | $0.0003018 | $0.00042977 | $0.00040177 | $16,541 | - |
| Nov-15 2025 | $0.0004017 | $0.0003848 | $0.00042674 | $0.00042668 | $15,405 | - |
| Nov-14 2025 | $0.00039976 | $0.00033981 | $0.00050678 | $0.00033981 | $16,631 | - |
| Nov-13 2025 | $0.00034085 | $0.00033082 | $0.00051412 | $0.00046291 | $10,637 | - |
| Nov-12 2025 | $0.00046291 | $0.00046286 | $0.00066906 | $0.00061079 | $18,304 | - |
| Nov-11 2025 | $0.00057675 | $0.00057675 | $0.00097964 | $0.0009259 | $32,868 | - |
| Nov-10 2025 | $0.00092591 | $0.00087284 | $0.00103068 | $0.00088886 | $23,040 | - |
| Nov-09 2025 | $0.00091491 | $0.0008817 | $0.00094788 | $0.0008817 | $4,768 | - |
| Nov-08 2025 | $0.00088177 | $0.00087961 | $0.00108549 | $0.00090169 | $252,602 | - |
| Nov-07 2025 | $0.00089407 | $0.00080156 | $0.00089407 | $0.00081265 | $12,188 | - |
| Nov-06 2025 | $0.00081177 | $0.00078384 | $0.00089865 | $0.00082508 | $6,828 | - |
| Nov-05 2025 | $0.00079324 | $0.00075883 | $0.00086011 | $0.00086011 | $8,978 | - |
| Nov-04 2025 | $0.0008555 | $0.00072672 | $0.00094177 | $0.00077301 | $21,779 | - |