Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00381572 | $0.00373468 | $0.00427812 | $0.00427812 | $56,891 | - |
| Jun-20 2025 | $0.00423999 | $0.0041408 | $0.00438964 | $0.0041408 | $58,539 | - |
| Jun-19 2025 | $0.00412062 | $0.00410644 | $0.00419274 | $0.00415467 | $50,526 | - |
| Jun-18 2025 | $0.00412201 | $0.00406574 | $0.00449846 | $0.00432674 | $31,719 | - |
| Jun-17 2025 | $0.00429421 | $0.00386727 | $0.00501237 | $0.00501237 | $68,803 | - |
| Jun-16 2025 | $0.00502171 | $0.00502171 | $0.00574759 | $0.00549411 | $52,451 | - |
| Jun-15 2025 | $0.00542165 | $0.00538286 | $0.00590991 | $0.00561204 | $41,494 | - |
| Jun-14 2025 | $0.00573989 | $0.00562787 | $0.00590655 | $0.00563616 | $40,033 | - |
| Jun-13 2025 | $0.00573897 | $0.00557057 | $0.0059112 | $0.00583937 | $45,865 | - |
| Jun-12 2025 | $0.00583922 | $0.00582286 | $0.00593773 | $0.00589062 | $51,692 | - |
| Jun-11 2025 | $0.00585864 | $0.00572658 | $0.00616781 | $0.00616781 | $55,257 | - |
| Jun-10 2025 | $0.00601907 | $0.00600554 | $0.00646606 | $0.00608884 | $40,402 | - |
| Jun-09 2025 | $0.00592796 | $0.0056933 | $0.00631907 | $0.00604724 | $54,487 | - |
| Jun-08 2025 | $0.00599943 | $0.0053106 | $0.00615824 | $0.00591205 | $67,659 | - |
| Jun-07 2025 | $0.00580452 | $0.00580452 | $0.0061524 | $0.00614018 | $53,459 | - |