Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00139878 | $0.00086153 | $0.00154047 | $0.00149746 | $3,118 | - |
| Aug-18 2025 | $0.00149763 | $0.00148791 | $0.00160321 | $0.00148791 | $162 | - |
| Aug-17 2025 | $0.00148788 | $0.00122847 | $0.00188116 | $0.00132925 | $669 | - |
| Aug-16 2025 | $0.0013293 | $0.00132817 | $0.00154733 | $0.00154582 | $1,227 | - |
| Aug-15 2025 | $0.00154743 | $0.00149335 | $0.00170538 | $0.00155425 | $3,303 | - |
| Aug-14 2025 | $0.00156004 | $0.00151896 | $0.00183584 | $0.00165047 | $8,365 | - |
| Aug-13 2025 | $0.00165059 | $0.00164984 | $0.00188159 | $0.00188131 | $417 | - |
| Aug-12 2025 | $0.00188124 | $0.00157729 | $0.00188228 | $0.00163852 | $2,211 | - |
| Aug-11 2025 | $0.00163859 | $0.00163828 | $0.00175111 | $0.00167239 | $220 | - |
| Aug-10 2025 | $0.00167223 | $0.00158023 | $0.00180896 | $0.00158078 | $3,893 | - |
| Aug-09 2025 | $0.00158094 | $0.00151025 | $0.00185533 | $0.00185516 | $1,838 | - |
| Aug-08 2025 | $0.0018824 | $0.00188193 | $0.00188285 | $0.00188249 | $154 | - |
| Aug-07 2025 | $0.00185692 | $0.00185514 | $0.00188291 | $0.0018803 | $1,579 | - |
| Aug-06 2025 | $0.00188042 | $0.00185629 | $0.00207041 | $0.00206978 | $1,862 | - |
| Aug-05 2025 | $0.00192536 | $0.00192449 | $0.00203022 | $0.00203013 | $5,397 | - |