Cap Mercado $3.52T
-1.66%
Volume 24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.01029 | $0.00999925 | $0.011196 | $0.010071 | $49,939 | - |
| May-13 2025 | $0.010097 | $0.00891695 | $0.010114 | $0.010009 | $61,114 | - |
| May-12 2025 | $0.010061 | $0.010015 | $0.012718 | $0.012718 | $55,879 | - |
| May-11 2025 | $0.012753 | $0.011716 | $0.012753 | $0.012017 | $58,289 | - |
| May-10 2025 | $0.012069 | $0.01052 | $0.012186 | $0.011904 | $58,575 | - |
| May-09 2025 | $0.011904 | $0.011904 | $0.012855 | $0.012748 | $42,891 | - |
| May-08 2025 | $0.012617 | $0.012466 | $0.013271 | $0.012541 | $54,619 | - |
| May-07 2025 | $0.012817 | $0.012447 | $0.013394 | $0.012674 | $57,903 | - |
| May-06 2025 | $0.012639 | $0.012421 | $0.012846 | $0.012818 | $57,083 | - |
| May-05 2025 | $0.012421 | $0.012417 | $0.013221 | $0.013178 | $56,284 | - |
| May-04 2025 | $0.013218 | $0.012642 | $0.013276 | $0.012878 | $50,756 | - |
| May-03 2025 | $0.012763 | $0.012601 | $0.013014 | $0.012964 | $47,237 | - |
| May-02 2025 | $0.012863 | $0.011936 | $0.013247 | $0.011936 | $60,382 | - |
| May-01 2025 | $0.012074 | $0.011895 | $0.012596 | $0.012034 | $55,683 | - |
| Apr-30 2025 | $0.011975 | $0.011831 | $0.012182 | $0.012182 | $61,310 | - |