Cap Mercado $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeVault.Network (SVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00015502 | $0.00015253 | $0.00015502 | $0.00015329 | $30,628 | - |
| Feb-26 2026 | $0.00015369 | $0.00015186 | $0.00015438 | $0.00015232 | $28,334 | - |
| Feb-25 2026 | $0.00015283 | $0.00015215 | $0.00015482 | $0.00015345 | $31,364 | - |
| Feb-24 2026 | $0.00015274 | $0.00015274 | $0.00015707 | $0.00015678 | $33,569 | - |
| Feb-23 2026 | $0.00015685 | $0.00015533 | $0.00015827 | $0.00015752 | $31,836 | - |
| Feb-22 2026 | $0.00015781 | $0.00015501 | $0.000158 | $0.00015663 | $33,581 | - |
| Feb-21 2026 | $0.00015675 | $0.00015657 | $0.00015899 | $0.00015836 | $32,982 | - |
| Feb-20 2026 | $0.00015881 | $0.00015702 | $0.00015918 | $0.00015795 | $33,373 | - |
| Feb-19 2026 | $0.0001572 | $0.00014267 | $0.00016943 | $0.00014267 | $15,730 | - |
| Feb-18 2026 | $0.00014922 | $0.00007893 | $0.00018172 | $0.00007893 | $26,395 | - |
| Feb-17 2026 | $0.00007818 | $0.00001739 | $0.00032349 | $0.00001739 | $16,239 | - |
| Feb-16 2026 | $0.00001819 | $0.00001189 | $0.00002378 | $0.00002258 | $2,167 | - |
| Feb-15 2026 | $0.00002259 | $0.00002259 | $0.00004037 | $0.00002538 | $1,057 | - |
| Feb-14 2026 | $0.00002619 | $0.00002619 | $0.00005997 | $0.00004978 | $3,208 | - |
| Feb-13 2026 | $0.00005007 | $0.00002897 | $0.00005988 | $0.00002897 | $2,473 | - |