Cap Mercado $3.95T
                                    2.6%
                        
    
        Volume 24h $331.62B
        
                                                        -10.52%
                                        
    
        BTC % 55.34%
                                    -0.18%
                        
    
        ETH % 11.8%
                                    1.1%
                        
    
        Moedas
        33.580
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-28 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-27 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-26 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-25 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-24 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-23 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-22 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-21 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-20 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-19 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-18 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-17 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-16 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
| Jul-15 2022 | $0.00591379 | $0.00591379 | $0.00591379 | $0.00591379 | - | $150,482 | 
