Cap Mercado $3.95T 2.6%
Volume 24h $331.62B -10.52%
BTC % 55.34% -0.18%
ETH % 11.8% 1.1%
Moedas 33.580 +9
Trocas 885
Última atualização 1 minuto atrás
StakerDAO STKR

Preços históricos de StakerDAO (STKR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-28 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-27 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-26 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-25 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-24 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-23 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-22 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-21 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-20 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-19 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-18 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-17 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-16 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-15 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482

Análise histórica e de mercado do preço de StakerDAO (STKR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 492 dias, a partir do dia 26-06-2024.