Cap Mercado $4.57T 1.84%
Volume 24h $392.80B 5.01%
BTC % 54.32% -0.73%
ETH % 12.34% 1.7%
Moedas 33.337 +14
Trocas 885
Última atualização 2 Minutos atrás
StakerDAO STKR

Preços históricos de StakerDAO (STKR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-28 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-27 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-26 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-25 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-24 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-23 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-22 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-21 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-20 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-19 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-18 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-17 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-16 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482
Jul-15 2022 $0.00591379 $0.00591379 $0.00591379 $0.00591379 - $150,482

Análise histórica e de mercado do preço de StakerDAO (STKR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 492 dias, a partir do dia 02-06-2024.