Cap Mercado $2.69T
1.45%
Volume 24h $145.39B
-44.48%
BTC % 54.81%
-0.01%
ETH % 10.39%
2.4%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stakefy (SFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000054407 | $0.0000053965 | $0.0000054407 | $0.0000053965 | - | - |
| Apr-09 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-08 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-07 2026 | $0.0000053965 | $0.0000053965 | $0.0000053965 | $0.0000053965 | - | - |
| Apr-06 2026 | $0.0000053965 | $0.0000051679 | $0.0000053965 | $0.0000051679 | - | - |
| Apr-05 2026 | $0.0000051679 | $0.0000051679 | $0.0000053412 | $0.0000052433 | - | - |
| Apr-04 2026 | $0.0000052433 | $0.0000052433 | $0.0000052433 | $0.0000052433 | - | - |
| Apr-03 2026 | $0.0000052433 | $0.0000052052 | $0.0000053046 | $0.0000052052 | - | - |
| Apr-02 2026 | $0.0000052435 | $0.0000052435 | $0.0000055747 | $0.0000055747 | $2 | - |
| Apr-01 2026 | $0.0000055747 | $0.0000054252 | $0.0000055747 | $0.0000054929 | - | - |
| Mar-31 2026 | $0.0000054929 | $0.0000054929 | $0.0000054929 | $0.0000054929 | - | - |
| Mar-30 2026 | $0.0000054929 | $0.0000054856 | $0.0000055507 | $0.0000054856 | - | - |
| Mar-29 2026 | $0.0000054856 | $0.0000054856 | $0.0000054856 | $0.0000054856 | - | - |
| Mar-28 2026 | $0.0000054856 | $0.0000054542 | $0.0000054856 | $0.0000054542 | - | - |
| Mar-27 2026 | $0.0000054542 | $0.0000054542 | $0.0000060059 | $0.0000060059 | $8 | - |