Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.145611 | $0.145611 | $0.151097 | $0.15057 | $30,645 | - |
| May-13 2025 | $0.149915 | $0.141772 | $0.150991 | $0.146512 | $75,067 | - |
| May-12 2025 | $0.146818 | $0.141416 | $0.148999 | $0.144208 | $119,715 | - |
| May-11 2025 | $0.143539 | $0.142129 | $0.148506 | $0.148506 | $64,917 | - |
| May-10 2025 | $0.145232 | $0.143473 | $0.145232 | $0.144266 | $40,136 | - |
| May-09 2025 | $0.143361 | $0.138469 | $0.144437 | $0.139678 | $101,149 | - |
| May-08 2025 | $0.139364 | $0.130873 | $0.139364 | $0.130873 | $57,334 | - |
| May-07 2025 | $0.132467 | $0.127 | $0.13361 | $0.133486 | $69,893 | - |
| May-06 2025 | $0.132488 | $0.132035 | $0.157947 | $0.157947 | $216,523 | - |
| May-05 2025 | $0.163771 | $0.126516 | $0.168755 | $0.127083 | $368,016 | - |
| May-04 2025 | $0.127478 | $0.127478 | $0.132119 | $0.131784 | $47,972 | - |
| May-03 2025 | $0.132914 | $0.131357 | $0.139946 | $0.139946 | $42,232 | - |
| May-02 2025 | $0.139752 | $0.139659 | $0.142305 | $0.141426 | $18,655 | - |
| May-01 2025 | $0.141003 | $0.138733 | $0.143052 | $0.138884 | $51,292 | - |
| Apr-30 2025 | $0.13891 | $0.133312 | $0.140468 | $0.137338 | $42,969 | - |