Cap Mercado $4.58T
2.18%
Volume 24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.164548 | $0.162333 | $0.166949 | $0.162715 | $17,370 | - |
| Oct-04 2025 | $0.162414 | $0.161583 | $0.166736 | $0.166262 | $12,184 | - |
| Oct-03 2025 | $0.166489 | $0.163412 | $0.167635 | $0.164097 | $15,041 | - |
| Oct-02 2025 | $0.164344 | $0.161709 | $0.165461 | $0.162669 | $29,446 | - |
| Oct-01 2025 | $0.16155 | $0.153835 | $0.161695 | $0.154698 | $28,310 | - |
| Sep-30 2025 | $0.153905 | $0.15121 | $0.158106 | $0.158106 | $33,697 | - |
| Sep-29 2025 | $0.158137 | $0.155738 | $0.158592 | $0.157618 | $23,062 | - |
| Sep-28 2025 | $0.157818 | $0.154075 | $0.157818 | $0.156693 | $12,122 | - |
| Sep-27 2025 | $0.156809 | $0.154953 | $0.157765 | $0.156493 | $15,172 | - |
| Sep-26 2025 | $0.156185 | $0.152602 | $0.156485 | $0.153896 | $21,478 | - |
| Sep-25 2025 | $0.153418 | $0.150244 | $0.164561 | $0.164561 | $47,388 | - |
| Sep-24 2025 | $0.164477 | $0.160335 | $0.165036 | $0.161894 | $18,444 | - |
| Sep-23 2025 | $0.16234 | $0.160694 | $0.164132 | $0.162369 | $12,807 | - |
| Sep-22 2025 | $0.162874 | $0.160744 | $0.175342 | $0.175342 | $61,009 | - |
| Sep-21 2025 | $0.175593 | $0.17519 | $0.177336 | $0.176727 | $3,250 | - |