Cap Mercado $2.60T
0.93%
Volume 24h $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
Moedas
34.203
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.056811 | $0.056416 | $0.057956 | $0.057703 | $15,542 | - |
| Feb-07 2026 | $0.057549 | $0.056262 | $0.05855 | $0.057456 | $11,434 | - |
| Feb-06 2026 | $0.057851 | $0.052617 | $0.05804 | $0.053087 | $55,052 | - |
| Feb-05 2026 | $0.054201 | $0.053343 | $0.063029 | $0.062426 | $39,353 | - |
| Feb-04 2026 | $0.062492 | $0.061491 | $0.064949 | $0.064055 | $26,179 | - |
| Feb-03 2026 | $0.06424 | $0.061577 | $0.065212 | $0.063215 | $18,045 | - |
| Feb-02 2026 | $0.063923 | $0.060827 | $0.064077 | $0.062659 | $31,319 | - |
| Feb-01 2026 | $0.061935 | $0.061935 | $0.064257 | $0.062913 | $42,490 | - |
| Jan-31 2026 | $0.06132 | $0.059712 | $0.068511 | $0.068511 | $56,173 | - |
| Jan-30 2026 | $0.068289 | $0.067233 | $0.070061 | $0.070061 | $20,815 | - |
| Jan-29 2026 | $0.069933 | $0.068731 | $0.075054 | $0.075054 | $36,824 | - |
| Jan-28 2026 | $0.075673 | $0.074777 | $0.075923 | $0.075615 | $3,855 | - |
| Jan-27 2026 | $0.075731 | $0.075173 | $0.07859 | $0.076142 | $64,938 | - |
| Jan-26 2026 | $0.07596 | $0.074026 | $0.076786 | $0.074026 | $15,868 | - |
| Jan-25 2026 | $0.07326 | $0.07326 | $0.077104 | $0.076936 | $20,728 | - |