Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.051355 | $0.050842 | $0.053387 | $0.051935 | $11,775 | - |
| Feb-28 2026 | $0.052156 | $0.04843 | $0.052358 | $0.052358 | $26,549 | - |
| Feb-27 2026 | $0.052275 | $0.051493 | $0.05346 | $0.052446 | $8,315 | - |
| Feb-26 2026 | $0.052557 | $0.051671 | $0.054069 | $0.054069 | $11,974 | - |
| Feb-25 2026 | $0.054527 | $0.05019 | $0.05486 | $0.05019 | $18,845 | - |
| Feb-24 2026 | $0.050365 | $0.04943 | $0.050659 | $0.05002 | $14,397 | - |
| Feb-23 2026 | $0.050198 | $0.049753 | $0.0522 | $0.0522 | $25,845 | - |
| Feb-22 2026 | $0.052313 | $0.051842 | $0.055344 | $0.055139 | $14,925 | - |
| Feb-21 2026 | $0.055623 | $0.0546 | $0.056583 | $0.0546 | $15,899 | - |
| Feb-20 2026 | $0.054678 | $0.05354 | $0.054678 | $0.054169 | $6,782 | - |
| Feb-19 2026 | $0.054009 | $0.053304 | $0.055925 | $0.055446 | $9,828 | - |
| Feb-18 2026 | $0.055314 | $0.055314 | $0.057609 | $0.056133 | $11,622 | - |
| Feb-17 2026 | $0.05599 | $0.055861 | $0.056783 | $0.056634 | $11,085 | - |
| Feb-16 2026 | $0.056614 | $0.055631 | $0.057004 | $0.056538 | $8,184 | - |
| Feb-15 2026 | $0.056303 | $0.055744 | $0.059407 | $0.058751 | $29,018 | - |