Cap Mercado $2.66T
0.71%
Volume 24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
Moedas
34.480
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.050526 | $0.050037 | $0.051187 | $0.050623 | $115 | - |
| Apr-09 2026 | $0.050918 | $0.050587 | $0.051944 | $0.050832 | $438 | - |
| Apr-08 2026 | $0.051123 | $0.051123 | $0.052613 | $0.052389 | $322 | - |
| Apr-07 2026 | $0.052334 | $0.049954 | $0.052334 | $0.050701 | $205 | - |
| Apr-06 2026 | $0.050506 | $0.050441 | $0.051921 | $0.051921 | $518 | - |
| Apr-05 2026 | $0.051908 | $0.05108 | $0.052706 | $0.052673 | $206 | - |
| Apr-04 2026 | $0.052672 | $0.051973 | $0.052682 | $0.052359 | $229 | - |
| Apr-03 2026 | $0.052392 | $0.048878 | $0.052745 | $0.048893 | $20,243 | - |
| Apr-02 2026 | $0.048843 | $0.04737 | $0.049068 | $0.047781 | $698 | - |
| Apr-01 2026 | $0.047334 | $0.044497 | $0.048241 | $0.046896 | $352 | - |
| Mar-31 2026 | $0.04684 | $0.045999 | $0.047372 | $0.046317 | $236 | - |
| Mar-30 2026 | $0.046345 | $0.046345 | $0.050083 | $0.050083 | $5,408 | - |
| Mar-29 2026 | $0.050046 | $0.047315 | $0.06013 | $0.049163 | $551 | - |
| Mar-28 2026 | $0.04858 | $0.04858 | $0.055502 | $0.051897 | $796 | - |
| Mar-27 2026 | $0.051919 | $0.04982 | $0.055151 | $0.050985 | $497 | - |