Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.155312 | $0.154562 | $0.166465 | $0.165959 | $60,067 | - |
| Jun-20 2025 | $0.166121 | $0.156537 | $0.167252 | $0.157194 | $133,898 | - |
| Jun-19 2025 | $0.156759 | $0.154424 | $0.157662 | $0.157537 | $19,430 | - |
| Jun-18 2025 | $0.157474 | $0.154769 | $0.163334 | $0.16262 | $71,655 | - |
| Jun-17 2025 | $0.162501 | $0.159574 | $0.170748 | $0.166366 | $150,115 | - |
| Jun-16 2025 | $0.17117 | $0.168288 | $0.172742 | $0.169635 | $32,989 | - |
| Jun-15 2025 | $0.169528 | $0.168264 | $0.174815 | $0.174815 | $29,547 | - |
| Jun-14 2025 | $0.175196 | $0.173849 | $0.183537 | $0.183537 | $150,376 | - |
| Jun-13 2025 | $0.18603 | $0.185267 | $0.193692 | $0.193692 | $101,651 | - |
| Jun-12 2025 | $0.196816 | $0.196816 | $0.223294 | $0.223294 | $102,730 | - |
| Jun-11 2025 | $0.224358 | $0.220178 | $0.235674 | $0.221621 | $235,370 | - |
| Jun-10 2025 | $0.220649 | $0.219266 | $0.232757 | $0.232757 | $80,457 | - |
| Jun-09 2025 | $0.233511 | $0.2035 | $0.233511 | $0.2035 | $134,388 | - |
| Jun-08 2025 | $0.203999 | $0.201456 | $0.207386 | $0.205753 | $29,069 | - |
| Jun-07 2025 | $0.200718 | $0.194497 | $0.201896 | $0.194497 | $213,918 | - |