Cap Mercado $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Moedas
33.125
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.184268 | $0.181722 | $0.184429 | $0.183757 | $18,751 | - |
| Sep-10 2025 | $0.183982 | $0.179344 | $0.183988 | $0.180242 | $14,601 | - |
| Sep-09 2025 | $0.180627 | $0.174993 | $0.182802 | $0.176463 | $35,875 | - |
| Sep-08 2025 | $0.179513 | $0.172933 | $0.179513 | $0.173494 | $19,303 | - |
| Sep-07 2025 | $0.174143 | $0.172454 | $0.174255 | $0.172667 | $9,309 | - |
| Sep-06 2025 | $0.172764 | $0.17213 | $0.173811 | $0.17319 | $7,829 | - |
| Sep-05 2025 | $0.173493 | $0.172115 | $0.176361 | $0.172115 | $20,067 | - |
| Sep-04 2025 | $0.173674 | $0.171929 | $0.176932 | $0.176047 | $16,641 | - |
| Sep-03 2025 | $0.176671 | $0.173467 | $0.177167 | $0.174629 | $16,352 | - |
| Sep-02 2025 | $0.174729 | $0.147446 | $0.187504 | $0.17069 | $32,572 | - |
| Sep-01 2025 | $0.161134 | $0.142918 | $0.191055 | $0.175314 | $25,355 | - |
| Aug-31 2025 | $0.175017 | $0.174509 | $0.191049 | $0.174509 | $16,522 | - |
| Aug-30 2025 | $0.146712 | $0.144101 | $0.175859 | $0.147528 | $25,866 | - |
| Aug-29 2025 | $0.173314 | $0.147691 | $0.192355 | $0.192355 | $41,805 | - |
| Aug-28 2025 | $0.181126 | $0.177383 | $0.196206 | $0.177383 | $19,904 | - |