Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.122107 | $0.121182 | $0.123215 | $0.12225 | $16,036 | - |
| Oct-28 2025 | $0.122755 | $0.122266 | $0.128476 | $0.127766 | $23,620 | - |
| Oct-27 2025 | $0.127228 | $0.127087 | $0.131069 | $0.130189 | $15,263 | - |
| Oct-26 2025 | $0.129945 | $0.124356 | $0.129945 | $0.125 | $14,781 | - |
| Oct-25 2025 | $0.125332 | $0.124628 | $0.125561 | $0.125178 | $10,485 | - |
| Oct-24 2025 | $0.125177 | $0.122862 | $0.125857 | $0.123189 | $14,433 | - |
| Oct-23 2025 | $0.123194 | $0.1201 | $0.123194 | $0.1201 | $14,518 | - |
| Oct-22 2025 | $0.119329 | $0.118907 | $0.125001 | $0.124707 | $20,106 | - |
| Oct-21 2025 | $0.12522 | $0.122284 | $0.130449 | $0.125789 | $39,532 | - |
| Oct-20 2025 | $0.126194 | $0.12394 | $0.127964 | $0.124086 | $19,236 | - |
| Oct-19 2025 | $0.125063 | $0.120061 | $0.12524 | $0.120939 | $17,997 | - |
| Oct-18 2025 | $0.120978 | $0.11829 | $0.121174 | $0.11829 | $13,822 | - |
| Oct-17 2025 | $0.118511 | $0.114547 | $0.123907 | $0.122813 | $81,974 | - |
| Oct-16 2025 | $0.122645 | $0.122064 | $0.129336 | $0.128344 | $46,179 | - |
| Oct-15 2025 | $0.128146 | $0.127518 | $0.133703 | $0.132044 | $27,056 | - |