Cap Mercado $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Moedas
28.275
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.211509 | $0.210772 | $0.215314 | $0.215314 | $21,984 | - |
| Jul-27 2024 | $0.216335 | $0.207099 | $0.218882 | $0.207965 | $71,144 | - |
| Jul-26 2024 | $0.207388 | $0.194308 | $0.207388 | $0.194841 | $103,937 | - |
| Jul-25 2024 | $0.193283 | $0.188645 | $0.198031 | $0.198031 | $120,906 | - |
| Jul-24 2024 | $0.19734 | $0.197254 | $0.202672 | $0.199592 | $35,253 | - |
| Jul-23 2024 | $0.200148 | $0.198981 | $0.20657 | $0.20649 | $63,662 | - |
| Jul-22 2024 | $0.206079 | $0.204661 | $0.210536 | $0.210536 | $31,326 | - |
| Jul-21 2024 | $0.211638 | $0.202574 | $0.212973 | $0.209421 | $102,691 | - |
| Jul-20 2024 | $0.209401 | $0.209167 | $0.212688 | $0.211725 | $24,260 | - |
| Jul-19 2024 | $0.211968 | $0.201141 | $0.212148 | $0.201789 | $35,382 | - |
| Jul-18 2024 | $0.202589 | $0.201499 | $0.208797 | $0.202833 | $43,930 | - |
| Jul-17 2024 | $0.203035 | $0.200215 | $0.205974 | $0.20377 | $24,486 | - |
| Jul-16 2024 | $0.202516 | $0.193629 | $0.205476 | $0.199518 | $72,676 | - |
| Jul-15 2024 | $0.19708 | $0.185947 | $0.19708 | $0.185947 | $53,878 | - |
| Jul-14 2024 | $0.187404 | $0.183592 | $0.187404 | $0.184791 | $5,379 | - |