Cap Mercado $4.00T -1.14%
Volume 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Moedas 33.563 +12
Trocas 885
Última atualização 9 Segundos atrás
Staked ICX sICX

Preços históricos de Staked ICX (sICX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.122107 $0.121182 $0.123215 $0.12225 $16,036 -
Oct-28 2025 $0.122755 $0.122266 $0.128476 $0.127766 $23,620 -
Oct-27 2025 $0.127228 $0.127087 $0.131069 $0.130189 $15,263 -
Oct-26 2025 $0.129945 $0.124356 $0.129945 $0.125 $14,781 -
Oct-25 2025 $0.125332 $0.124628 $0.125561 $0.125178 $10,485 -
Oct-24 2025 $0.125177 $0.122862 $0.125857 $0.123189 $14,433 -
Oct-23 2025 $0.123194 $0.1201 $0.123194 $0.1201 $14,518 -
Oct-22 2025 $0.119329 $0.118907 $0.125001 $0.124707 $20,106 -
Oct-21 2025 $0.12522 $0.122284 $0.130449 $0.125789 $39,532 -
Oct-20 2025 $0.126194 $0.12394 $0.127964 $0.124086 $19,236 -
Oct-19 2025 $0.125063 $0.120061 $0.12524 $0.120939 $17,997 -
Oct-18 2025 $0.120978 $0.11829 $0.121174 $0.11829 $13,822 -
Oct-17 2025 $0.118511 $0.114547 $0.123907 $0.122813 $81,974 -
Oct-16 2025 $0.122645 $0.122064 $0.129336 $0.128344 $46,179 -
Oct-15 2025 $0.128146 $0.127518 $0.133703 $0.132044 $27,056 -

Análise histórica e de mercado do preço de Staked ICX (sICX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 719 dias, a partir do dia 11-11-2023.