Cap Mercado $2.48T
-1.15%
Volume 24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Stable (STABLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.023311 | $0.0202 | $0.023848 | $0.0202 | $64,399,723 | $410,291,092 |
| Feb-09 2026 | $0.020167 | $0.017699 | $0.020481 | $0.01862 | $32,864,909 | $354,950,451 |
| Feb-08 2026 | $0.018575 | $0.016552 | $0.018967 | $0.017082 | $31,898,688 | $326,929,996 |
| Feb-07 2026 | $0.017081 | $0.015583 | $0.018431 | $0.018316 | $33,496,837 | $300,629,973 |
| Feb-06 2026 | $0.018345 | $0.01712 | $0.020073 | $0.019824 | $52,405,370 | $322,873,058 |
| Feb-05 2026 | $0.019967 | $0.019967 | $0.025926 | $0.025665 | $42,587,487 | $351,431,590 |
| Feb-04 2026 | $0.025746 | $0.025439 | $0.027969 | $0.026621 | $41,177,871 | $453,132,091 |
| Feb-03 2026 | $0.026675 | $0.02598 | $0.030659 | $0.030275 | $64,250,625 | $469,484,602 |
| Feb-02 2026 | $0.030303 | $0.025184 | $0.030976 | $0.025511 | $93,040,119 | $533,345,584 |
| Feb-01 2026 | $0.025466 | $0.022303 | $0.025519 | $0.02247 | $40,435,722 | $448,206,161 |
| Jan-31 2026 | $0.022469 | $0.022205 | $0.025887 | $0.024854 | $40,981,703 | $395,468,674 |
| Jan-30 2026 | $0.024694 | $0.022829 | $0.02707 | $0.025794 | $45,275,142 | $434,626,160 |
| Jan-29 2026 | $0.025772 | $0.024487 | $0.032043 | $0.025667 | $152,591,798 | $453,604,015 |
| Jan-28 2026 | $0.025615 | $0.021373 | $0.025728 | $0.022518 | $43,522,118 | $450,838,411 |
| Jan-27 2026 | $0.022567 | $0.02036 | $0.022721 | $0.020409 | $27,375,843 | $397,186,049 |