Cap Mercado $2.62T
-1.41%
Volume 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0012 | $0.983846 | $1.0023 | $1.0023 | $7 | - |
| Apr-10 2026 | $1.0023 | $0.9954 | $1.0045 | $1.0045 | - | - |
| Apr-09 2026 | $1.0045 | $0.9908 | $1.0045 | $0.9993 | $8 | - |
| Apr-08 2026 | $0.9993 | $0.9979 | $1.0066 | $1.0066 | $1 | - |
| Apr-07 2026 | $0.9919 | $0.988876 | $1.0105 | $1.0017 | $6 | - |
| Apr-06 2026 | $1.0017 | $0.9967 | $1.0017 | $1.0005 | $2 | - |
| Apr-05 2026 | $1.0005 | $1.0005 | $1.0026 | $1.0026 | - | - |
| Apr-04 2026 | $1.0028 | $1.0024 | $1.0028 | $1.0024 | - | - |
| Apr-03 2026 | $1.0024 | $0.998 | $1.0044 | $1.0044 | - | - |
| Apr-02 2026 | $1.0044 | $1.0015 | $1.0054 | $1.0048 | $3 | - |
| Apr-01 2026 | $1.0048 | $0.9928 | $1.0053 | $0.9963 | - | - |
| Mar-31 2026 | $0.9973 | $0.989078 | $1.0014 | $1.0014 | - | - |
| Mar-30 2026 | $1.0018 | $0.99 | $1.0082 | $0.9996 | $16 | - |
| Mar-29 2026 | $1.0043 | $0.9979 | $1.0043 | $1.0033 | $3,045 | - |
| Mar-28 2026 | $1.0033 | $0.9924 | $1.0033 | $0.9989 | - | - |