Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0000 | $0.9939 | $1.0046 | $0.9984 | $1,078 | - |
| Dec-28 2025 | $0.9984 | $0.9961 | $1.0009 | $0.9961 | $3 | - |
| Dec-27 2025 | $0.9997 | $0.9997 | $1.0007 | $0.9997 | - | - |
| Dec-26 2025 | $0.9997 | $0.9917 | $1.0143 | $1.0053 | $11 | - |
| Dec-25 2025 | $1.0038 | $0.9974 | $1.0038 | $1.0010 | $6 | - |
| Dec-24 2025 | $0.9995 | $0.9965 | $1.0026 | $1.0010 | - | - |
| Dec-23 2025 | $1.0011 | $0.9968 | $1.0034 | $0.9989 | $352 | - |
| Dec-22 2025 | $0.9996 | $0.99 | $1.0081 | $0.99 | $926 | - |
| Dec-21 2025 | $1.0010 | $0.9972 | $1.0035 | $0.9996 | $7 | - |
| Dec-20 2025 | $1.0014 | $0.9991 | $1.0033 | $0.9995 | $8 | - |
| Dec-19 2025 | $0.9995 | $0.989093 | $1.0018 | $1.0004 | - | - |
| Dec-18 2025 | $0.9987 | $0.9931 | $1.0042 | $0.9998 | $252 | - |
| Dec-17 2025 | $1.0004 | $0.9908 | $1.0056 | $0.9978 | $243 | - |
| Dec-16 2025 | $1.0004 | $0.9965 | $1.0022 | $0.9972 | $263 | - |
| Dec-15 2025 | $0.9992 | $0.9947 | $1.0170 | $1.0023 | - | - |