Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0017 | $0.9933 | $1.0043 | $1.0002 | $19 | - |
| Nov-17 2025 | $1.0030 | $0.9931 | $1.0038 | $1.0035 | - | - |
| Nov-16 2025 | $1.0052 | $0.9928 | $1.0102 | $1.0013 | - | - |
| Nov-15 2025 | $1.0018 | $0.995 | $1.0026 | $1.0000 | $768 | - |
| Nov-14 2025 | $1.0111 | $0.9981 | $1.0111 | $0.9983 | $136 | - |
| Nov-13 2025 | $0.9978 | $0.9978 | $1.0144 | $1.0019 | $2,206 | - |
| Nov-12 2025 | $1.0014 | $0.989169 | $1.0025 | $1.0017 | $229 | - |
| Nov-11 2025 | $1.0026 | $0.998 | $1.0066 | $0.9998 | - | - |
| Nov-10 2025 | $0.9973 | $0.9973 | $1.0102 | $1.0021 | $38 | - |
| Nov-09 2025 | $1.0020 | $0.9935 | $1.0035 | $1.0035 | $9 | - |
| Nov-08 2025 | $1.0004 | $0.9971 | $1.0057 | $0.9995 | $58 | - |
| Nov-07 2025 | $1.0000 | $0.9934 | $1.0092 | $1.0008 | $991 | - |
| Nov-06 2025 | $1.0008 | $0.995 | $1.0081 | $0.9994 | - | - |
| Nov-05 2025 | $0.9997 | $0.9947 | $1.0053 | $0.9974 | - | - |
| Nov-04 2025 | $1.0093 | $0.9969 | $1.0170 | $1.0008 | $314 | - |