Cap Mercado $4.58T
2.35%
Volume 24h $405.74B
8.97%
BTC % 54.28%
-0.59%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.0000 | $0.9922 | $1.0009 | $1.0003 | $661 | - |
| Oct-04 2025 | $1.0003 | $0.9982 | $1.0035 | $0.9982 | - | - |
| Oct-03 2025 | $0.9982 | $0.9947 | $1.0028 | $1.0007 | - | - |
| Oct-02 2025 | $1.0013 | $0.9909 | $1.0022 | $0.9909 | $2,210 | - |
| Oct-01 2025 | $0.9983 | $0.989684 | $1.0024 | $0.994 | - | - |
| Sep-30 2025 | $0.994 | $0.994 | $1.0050 | $1.0006 | - | - |
| Sep-29 2025 | $0.9998 | $0.9944 | $0.9998 | $0.9979 | - | - |
| Sep-28 2025 | $0.98871 | $0.98871 | $1.0031 | $0.9981 | - | - |
| Sep-27 2025 | $0.9981 | $0.9966 | $1.0044 | $0.9966 | - | - |
| Sep-26 2025 | $0.9966 | $0.9925 | $1.0058 | $0.9973 | - | - |
| Sep-25 2025 | $0.9975 | $0.9965 | $1.0146 | $1.0013 | $1,998 | - |
| Sep-24 2025 | $1.0013 | $0.9991 | $1.0047 | $0.9996 | - | - |
| Sep-23 2025 | $0.9996 | $0.9978 | $1.0049 | $0.9979 | $163 | - |
| Sep-22 2025 | $0.9988 | $0.9965 | $1.0153 | $1.0023 | $3,171 | - |
| Sep-21 2025 | $1.0023 | $0.9991 | $1.0023 | $1.0007 | $830 | - |