Cap Mercado $3.44T
-1.02%
Volume 24h $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.9956 | $0.9954 | $1.0141 | $0.9995 | $204 | - |
| May-17 2025 | $0.997 | $0.9955 | $1.0106 | $1.0095 | - | - |
| May-16 2025 | $1.0023 | $0.9942 | $1.0044 | $0.9996 | $267 | - |
| May-15 2025 | $0.9986 | $0.9946 | $1.0107 | $0.9986 | $122 | - |
| May-14 2025 | $0.9986 | $0.9952 | $1.0127 | $0.9978 | $457 | - |
| May-13 2025 | $1.0084 | $0.988897 | $1.0084 | $1.0041 | $2,216 | - |
| May-12 2025 | $0.9983 | $0.9921 | $1.0140 | $1.0037 | $2,224 | - |
| May-11 2025 | $1.0037 | $0.9969 | $1.0138 | $0.9995 | $943 | - |
| May-10 2025 | $0.9995 | $0.9909 | $1.0036 | $1.0007 | - | - |
| May-09 2025 | $1.0007 | $0.982708 | $1.0057 | $0.9923 | - | - |
| May-08 2025 | $0.9923 | $0.975721 | $0.9996 | $0.9996 | - | - |
| May-07 2025 | $0.997 | $0.989591 | $1.0060 | $0.994 | - | - |
| May-06 2025 | $0.9904 | $0.9904 | $1.0059 | $0.9969 | $69 | - |
| May-05 2025 | $0.9969 | $0.9966 | $1.0107 | $1.0043 | $250 | - |
| May-04 2025 | $1.0040 | $0.9967 | $1.0040 | $1.0013 | $216 | - |