Cap Mercado $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Moedas
32.435
+19
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0016 | $0.9945 | $1.0055 | $0.999 | $27 | - |
| Jul-13 2025 | $1.0011 | $0.9937 | $1.0068 | $0.9978 | $8,818 | - |
| Jul-12 2025 | $0.9995 | $0.9976 | $1.0072 | $1.0004 | $2,228 | - |
| Jul-11 2025 | $1.0011 | $0.9951 | $1.0088 | $1.0088 | $30,770 | - |
| Jul-10 2025 | $1.0000 | $0.987419 | $1.0007 | $0.9985 | $268 | - |
| Jul-09 2025 | $0.9985 | $0.99 | $1.0023 | $1.0003 | - | - |
| Jul-08 2025 | $0.9983 | $0.989551 | $1.0032 | $0.9985 | $6,121 | - |
| Jul-07 2025 | $0.9988 | $0.9958 | $1.0066 | $0.9993 | $123 | - |
| Jul-06 2025 | $1.0042 | $0.989029 | $1.0042 | $0.9982 | $232 | - |
| Jul-05 2025 | $0.9982 | $0.9948 | $1.0022 | $0.9948 | - | - |
| Jul-04 2025 | $0.9948 | $0.9948 | $1.0079 | $0.9994 | $145 | - |
| Jul-03 2025 | $0.9992 | $0.9906 | $1.0044 | $1.0026 | - | - |
| Jul-02 2025 | $1.0006 | $0.9908 | $1.0059 | $1.0059 | $10 | - |
| Jul-01 2025 | $1.0059 | $0.9984 | $1.0059 | $0.9984 | $35 | - |
| Jun-30 2025 | $1.0008 | $0.992 | $1.0051 | $0.992 | $23 | - |