Cap Mercado $2.18T
-2.16%
Volume 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-12 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-11 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-10 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-09 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-08 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-07 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-06 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-05 2024 | $0.9945 | $0.9945 | $0.9973 | $0.9973 | $4,869 | - |
| Jun-04 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-03 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-02 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-01 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-31 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-30 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |