Cap Mercado $3.48T
1.51%
Volume 24h $216.94B
-36.6%
BTC % 60.87%
0.11%
ETH % 8.49%
0.7%
Moedas
32.230
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.9991 | $0.9918 | $1.0079 | $0.9918 | - | - |
| Jun-23 2025 | $0.9918 | $0.984145 | $1.0080 | $0.9929 | $314 | - |
| Jun-22 2025 | $0.9929 | $0.9929 | $1.0093 | $1.0026 | $43 | - |
| Jun-21 2025 | $1.0026 | $0.9986 | $1.0056 | $1.0008 | $11 | - |
| Jun-20 2025 | $1.0015 | $0.9954 | $1.0058 | $0.9976 | $514 | - |
| Jun-19 2025 | $0.9975 | $0.9968 | $1.0022 | $0.9985 | $59 | - |
| Jun-18 2025 | $0.9985 | $0.9928 | $1.0058 | $1.0004 | $81 | - |
| Jun-17 2025 | $1.0023 | $0.9906 | $1.0113 | $1.0113 | $2,652 | - |
| Jun-16 2025 | $1.0036 | $0.9912 | $1.0059 | $0.9989 | $161 | - |
| Jun-15 2025 | $0.9957 | $0.9952 | $1.0060 | $0.998 | $17 | - |
| Jun-14 2025 | $0.9968 | $0.9968 | $1.0043 | $1.0012 | - | - |
| Jun-13 2025 | $0.9935 | $0.989668 | $1.0126 | $1.0126 | $430 | - |
| Jun-12 2025 | $0.9971 | $0.995 | $1.0115 | $1.0087 | $151 | - |
| Jun-11 2025 | $1.0087 | $0.9901 | $1.0098 | $0.9974 | $13,818 | - |
| Jun-10 2025 | $0.9974 | $0.98633 | $1.0058 | $0.9911 | - | - |