Cap Mercado $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Moedas
33.562
+12
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.0062 | $0.9994 | $1.0091 | $0.9996 | $166 | - |
| Oct-27 2025 | $0.9996 | $0.9973 | $1.0062 | $0.9982 | - | - |
| Oct-26 2025 | $0.9977 | $0.9977 | $0.9997 | $0.9997 | $3 | - |
| Oct-25 2025 | $0.9999 | $0.9962 | $1.0007 | $0.9983 | - | - |
| Oct-24 2025 | $0.9983 | $0.998 | $1.0008 | $0.998 | $79 | - |
| Oct-23 2025 | $0.998 | $0.9959 | $1.0040 | $0.996 | $993 | - |
| Oct-22 2025 | $1.0012 | $0.9991 | $1.0039 | $0.9991 | $114 | - |
| Oct-21 2025 | $0.999 | $0.9956 | $1.0020 | $1.0000 | $11 | - |
| Oct-20 2025 | $1.0000 | $0.9943 | $1.0094 | $0.9994 | $1,316 | - |
| Oct-19 2025 | $0.999 | $0.9944 | $1.0043 | $0.9994 | $7 | - |
| Oct-18 2025 | $0.9993 | $0.9976 | $1.0021 | $1.0016 | - | - |
| Oct-17 2025 | $0.9985 | $0.9962 | $1.0099 | $1.0010 | - | - |
| Oct-16 2025 | $1.0010 | $0.9946 | $1.0068 | $0.9979 | - | - |
| Oct-15 2025 | $1.0003 | $0.999 | $1.0041 | $0.999 | - | - |
| Oct-14 2025 | $0.9987 | $0.9937 | $1.0089 | $0.996 | - | - |