Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stable Coin (SBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.9988 | $0.9975 | $0.9994 | $0.9975 | - | - |
| Mar-20 2026 | $0.9975 | $0.9955 | $1.0050 | $0.9995 | $3 | - |
| Mar-19 2026 | $0.9995 | $0.9921 | $1.0078 | $0.9975 | - | - |
| Mar-18 2026 | $0.9975 | $0.9961 | $1.0091 | $1.0021 | - | - |
| Mar-17 2026 | $1.0021 | $0.9903 | $1.0021 | $0.9913 | - | - |
| Mar-16 2026 | $0.9912 | $0.9911 | $1.0052 | $0.9993 | - | - |
| Mar-15 2026 | $0.9968 | $0.9968 | $1.0032 | $0.9984 | $5 | - |
| Mar-14 2026 | $0.9984 | $0.9984 | $1.0026 | $1.0026 | $1 | - |
| Mar-13 2026 | $1.0026 | $0.9955 | $1.0047 | $0.9987 | - | - |
| Mar-12 2026 | $1.0002 | $0.9996 | $1.0047 | $1.0036 | $2 | - |
| Mar-11 2026 | $1.0059 | $0.9991 | $1.0060 | $1.0017 | - | - |
| Mar-10 2026 | $1.0017 | $0.989414 | $1.0017 | $0.989414 | - | - |
| Mar-09 2026 | $0.989414 | $0.989414 | $1.0031 | $1.0031 | - | - |
| Mar-08 2026 | $1.0031 | $0.9991 | $1.0101 | $1.0060 | - | - |
| Mar-07 2026 | $1.0060 | $0.9986 | $1.0060 | $0.9986 | - | - |