Cap Mercado $2.57T -3.69%
Volume 24h $222.41B 13.07%
BTC % 54.05% -0.48%
ETH % 9.91% -2.22%
Moedas 34.357 +8
Trocas 885
Última atualização 1 minuto atrás
Squidanomics SQUID

Preços históricos de Squidanomics (SQUID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-26 2022 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 - -
Jan-25 2022 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 - -
Jan-24 2022 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 - -
Jan-23 2022 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 - -
Jan-22 2022 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 - -
Jan-21 2022 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,269,899,659,370,000 - -
Jan-20 2022 $4,269,899,659,370,000 $4,269,899,659,370,000 $4,270,223,000,069,999 $4,270,223,000,069,999 - -
Jan-19 2022 $4,270,223,000,069,999 $4,185,993,616,500,000 $4,364,557,876,730,000 $4,340,888,293,919,999 $7,317 -
Jan-18 2022 $4,340,888,293,919,999 $1,676,089,624,920,000 $0.0000000138 $2,156,049,115,749,999 $70,486 -
Jan-17 2022 $2,156,049,115,749,999 $73,063,922,790,000 $0.0000000152 $1,131,782,694,630,000 $77,727 -
Jan-16 2022 $1,131,782,694,630,000 $918,226,893,230,000 $1,137,412,997,380,000 $928,818,926,040,000 $17,116 -
Jan-15 2022 $928,818,926,040,000 $903,492,611,620,000 $943,709,262,980,000 $920,279,083,060,000 $2,800 -
Jan-14 2022 $920,279,083,060,000 $877,009,281,300,000 $923,216,994,320,000 $886,162,594,000,000 $2,928 -
Jan-13 2022 $886,162,594,000,000 $876,136,331,000,000 $910,187,739,740,000 $892,563,326,250,000 $6,117 -
Jan-12 2022 $892,563,326,250,000 $820,382,063,510,000 $899,389,111,080,000 $828,048,897,160,000 $4,334 -

Análise histórica e de mercado do preço de Squidanomics (SQUID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 13-12-2025.