Cap Mercado $1.99T
-16.33%
Volume 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Moedas
28.375
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squidanomics (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-25 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-24 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-23 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-22 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-21 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | $0.00000000426989965937 | - | - |
| Jan-20 2022 | $0.00000000426989965937 | $0.00000000426989965937 | $0.000000004270223000069999 | $0.000000004270223000069999 | - | - |
| Jan-19 2022 | $0.000000004270223000069999 | $0.0000000041859936165 | $0.00000000436455787673 | $0.000000004340888293919999 | $7,317 | - |
| Jan-18 2022 | $0.000000004340888293919999 | $0.00000000167608962492 | $0.0000000138 | $0.000000002156049115749999 | $70,486 | - |
| Jan-17 2022 | $0.000000002156049115749999 | $73,063,922,790,000 | $0.0000000152 | $0.00000000113178269463 | $77,727 | - |
| Jan-16 2022 | $0.00000000113178269463 | $918,226,893,230,000 | $0.00000000113741299738 | $928,818,926,040,000 | $17,116 | - |
| Jan-15 2022 | $928,818,926,040,000 | $903,492,611,620,000 | $943,709,262,980,000 | $920,279,083,060,000 | $2,800 | - |
| Jan-14 2022 | $920,279,083,060,000 | $877,009,281,300,000 | $923,216,994,320,000 | $886,162,594,000,000 | $2,928 | - |
| Jan-13 2022 | $886,162,594,000,000 | $876,136,331,000,000 | $910,187,739,740,000 | $892,563,326,250,000 | $6,117 | - |
| Jan-12 2022 | $892,563,326,250,000 | $820,382,063,510,000 | $899,389,111,080,000 | $828,048,897,160,000 | $4,334 | - |