Cap Mercado $3.30T
-2.44%
Volume 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Moedas
33.792
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Squid Game (CTO) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00299848 | $0.00292762 | $0.00302884 | $0.00302884 | $24,793 | - |
| Dec-09 2025 | $0.0030385 | $0.00296425 | $0.00343864 | $0.00301655 | $21,516 | - |
| Dec-08 2025 | $0.00301883 | $0.00298403 | $0.00304081 | $0.00298403 | $8,728 | - |
| Dec-07 2025 | $0.00298163 | $0.00296977 | $0.00304448 | $0.00302836 | $12,300 | - |
| Dec-06 2025 | $0.00302262 | $0.00297332 | $0.0032013 | $0.00298495 | $11,215 | - |
| Dec-05 2025 | $0.00296997 | $0.00296521 | $0.00329533 | $0.00317454 | $19,779 | - |
| Dec-04 2025 | $0.00316596 | $0.00307912 | $0.00326172 | $0.00318228 | $16,206 | - |
| Dec-03 2025 | $0.00325983 | $0.00306888 | $0.00325983 | $0.00306888 | $18,708 | - |
| Dec-02 2025 | $0.0030698 | $0.00284241 | $0.0030698 | $0.00286607 | $9,315 | - |
| Dec-01 2025 | $0.00284952 | $0.00279773 | $0.00298996 | $0.00298996 | $18,180 | - |
| Nov-30 2025 | $0.00305105 | $0.00298636 | $0.00309472 | $0.00300444 | $12,784 | - |
| Nov-29 2025 | $0.00300441 | $0.00300441 | $0.00315925 | $0.00314401 | $22,074 | - |
| Nov-28 2025 | $0.00315499 | $0.00313208 | $0.00319274 | $0.00317726 | $3,696 | - |
| Nov-27 2025 | $0.00317794 | $0.0031586 | $0.00318837 | $0.00316494 | $2,140 | - |
| Nov-26 2025 | $0.00316448 | $0.0030304 | $0.00316448 | $0.0030634 | $3,491 | - |