Cap Mercado $3.48T
-0.6%
Volume 24h $222.33B
-20.48%
BTC % 59.06%
0.5%
ETH % 8.65%
-1.27%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Squid Game (CTO) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00547761 | $0.00547761 | $0.00709477 | $0.00685309 | $30,518 | - |
| May-15 2025 | $0.00686503 | $0.0054201 | $0.00708211 | $0.00634856 | $37,827 | - |
| May-14 2025 | $0.00631069 | $0.00631069 | $0.00744226 | $0.00744226 | $59,819 | - |
| May-13 2025 | $0.00762408 | $0.00558176 | $0.00768559 | $0.00572704 | $36,254 | - |
| May-12 2025 | $0.00573906 | $0.00563187 | $0.00595531 | $0.0056327 | $58,984 | - |
| May-11 2025 | $0.00561211 | $0.00552735 | $0.00573991 | $0.00573991 | $59,635 | - |
| May-10 2025 | $0.00580539 | $0.00569374 | $0.0062321 | $0.00599925 | $55,677 | - |
| May-09 2025 | $0.00609837 | $0.00572779 | $0.00640727 | $0.00601547 | $47,782 | - |
| May-08 2025 | $0.00597342 | $0.00584442 | $0.00631271 | $0.00621834 | $53,521 | - |
| May-07 2025 | $0.00618557 | $0.00610131 | $0.00627809 | $0.0061564 | $26,029 | - |
| May-06 2025 | $0.00614704 | $0.00570839 | $0.00621077 | $0.00590255 | $82,627 | - |
| May-05 2025 | $0.00589938 | $0.0055249 | $0.00592639 | $0.0055249 | $20,176 | - |
| May-04 2025 | $0.00551887 | $0.00531056 | $0.00581389 | $0.00534052 | $63,081 | - |
| May-03 2025 | $0.00623162 | $0.00535394 | $0.00623162 | $0.00538693 | $17,657 | - |
| May-02 2025 | $0.00538889 | $0.00530279 | $0.00581378 | $0.0053591 | $26,585 | - |