Cap Mercado $3.98T
2.19%
Volume 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Moedas
32.445
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Squid Game (CTO) (SQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00310318 | $0.00304089 | $0.00314654 | $0.00314654 | $11,143 | - |
| Jul-14 2025 | $0.00315035 | $0.0031457 | $0.00326252 | $0.00318837 | $12,948 | - |
| Jul-13 2025 | $0.0031842 | $0.0031842 | $0.00322358 | $0.00319805 | $4,301 | - |
| Jul-12 2025 | $0.00319392 | $0.00318937 | $0.00330323 | $0.00324152 | $12,654 | - |
| Jul-11 2025 | $0.00322671 | $0.00315209 | $0.00327398 | $0.00323387 | $34,703 | - |
| Jul-10 2025 | $0.00324424 | $0.00316708 | $0.00325849 | $0.00325257 | $15,450 | - |
| Jul-09 2025 | $0.00328385 | $0.00324676 | $0.0033482 | $0.00325067 | $30,054 | - |
| Jul-08 2025 | $0.00328854 | $0.00328715 | $0.00337764 | $0.0033758 | $9,739 | - |
| Jul-07 2025 | $0.00336953 | $0.00332778 | $0.00344258 | $0.00332778 | $855 | - |
| Jul-06 2025 | $0.00336409 | $0.00336337 | $0.00341809 | $0.00339468 | $22,038 | - |
| Jul-05 2025 | $0.0033893 | $0.00338726 | $0.00346415 | $0.00343753 | $25,353 | - |
| Jul-04 2025 | $0.00343753 | $0.00342508 | $0.0035921 | $0.00351239 | $11,515 | - |
| Jul-03 2025 | $0.00351433 | $0.00348301 | $0.00362802 | $0.00362802 | $31,953 | - |
| Jul-02 2025 | $0.00363219 | $0.00341039 | $0.00389844 | $0.00341054 | $45,452 | - |
| Jul-01 2025 | $0.00340691 | $0.00336222 | $0.0036316 | $0.0036316 | $65,278 | - |