Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SquadSwap (SQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.061264 | $0.061234 | $0.064098 | $0.063156 | $9,839 | - |
| Jun-22 2025 | $0.063157 | $0.063157 | $0.070678 | $0.070678 | $54 | - |
| Jun-21 2025 | $0.070678 | $0.069825 | $0.071953 | $0.069825 | - | - |
| Jun-20 2025 | $0.069828 | $0.067828 | $0.069843 | $0.067842 | $20 | - |
| Jun-19 2025 | $0.067856 | $0.067793 | $0.067865 | $0.067799 | $14,531 | - |
| Jun-18 2025 | $0.067799 | $0.067271 | $0.069688 | $0.069663 | $5,566 | - |
| Jun-17 2025 | $0.069662 | $0.069662 | $0.073677 | $0.073676 | $42 | - |
| Jun-16 2025 | $0.073683 | $0.072559 | $0.074564 | $0.074178 | $167 | - |
| Jun-15 2025 | $0.074178 | $0.07086 | $0.074178 | $0.070868 | - | - |
| Jun-14 2025 | $0.070879 | $0.070879 | $0.077842 | $0.077819 | $212 | - |
| Jun-13 2025 | $0.077753 | $0.075475 | $0.077753 | $0.075476 | - | - |
| Jun-12 2025 | $0.07549 | $0.074566 | $0.075497 | $0.074582 | $6,085 | - |
| Jun-11 2025 | $0.074593 | $0.073093 | $0.074607 | $0.073106 | $10,813 | - |
| Jun-10 2025 | $0.073116 | $0.073084 | $0.076973 | $0.07319 | $9,865 | - |
| Jun-09 2025 | $0.073192 | $0.07033 | $0.074576 | $0.072373 | $37 | - |