Cap Mercado $3.17T
-3.65%
Volume 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Moedas
33.819
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SquadSwap (SQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.041193 | $0.041193 | $0.042424 | $0.042424 | - | - |
| Dec-14 2025 | $0.042424 | $0.041838 | $0.042424 | $0.041838 | - | - |
| Dec-13 2025 | $0.041838 | $0.041838 | $0.041838 | $0.041838 | - | - |
| Dec-12 2025 | $0.041838 | $0.04138 | $0.042816 | $0.04138 | - | - |
| Dec-11 2025 | $0.04138 | $0.04138 | $0.042022 | $0.042022 | - | - |
| Dec-10 2025 | $0.042022 | $0.041994 | $0.042385 | $0.041994 | - | - |
| Dec-09 2025 | $0.041994 | $0.041994 | $0.043913 | $0.043913 | - | - |
| Dec-08 2025 | $0.043913 | $0.042755 | $0.043913 | $0.042755 | - | - |
| Dec-07 2025 | $0.042622 | $0.042622 | $0.043329 | $0.042891 | - | - |
| Dec-06 2025 | $0.042891 | $0.042891 | $0.045096 | $0.045096 | - | - |
| Dec-05 2025 | $0.045096 | $0.035654 | $0.046016 | $0.035654 | - | - |
| Dec-04 2025 | $0.035654 | $0.035654 | $0.046376 | $0.045888 | - | - |
| Dec-03 2025 | $0.045888 | $0.044803 | $0.046396 | $0.044803 | $3 | - |
| Dec-02 2025 | $0.044955 | $0.042248 | $0.044955 | $0.042248 | - | - |
| Dec-01 2025 | $0.042248 | $0.042248 | $0.045102 | $0.045102 | - | - |