Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SquadSwap (SQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.047321 | $0.046096 | $0.047505 | $0.046108 | $9,329 | - |
| Oct-03 2024 | $0.046105 | $0.045929 | $0.046825 | $0.045947 | $5,490 | - |
| Oct-02 2024 | $0.045932 | $0.045913 | $0.046425 | $0.045923 | $833 | - |
| Oct-01 2024 | $0.045919 | $0.045914 | $0.049682 | $0.049668 | $1,671 | - |
| Sep-30 2024 | $0.04968 | $0.049667 | $0.050208 | $0.050208 | $157 | - |
| Sep-29 2024 | $0.050213 | $0.049204 | $0.050216 | $0.049206 | $104 | - |
| Sep-28 2024 | $0.049208 | $0.046615 | $0.049222 | $0.04714 | $64 | - |
| Sep-27 2024 | $0.047148 | $0.046581 | $0.050168 | $0.050168 | $93 | - |
| Sep-26 2024 | $0.050167 | $0.045959 | $0.050209 | $0.046708 | $364 | - |
| Sep-25 2024 | $0.046616 | $0.046353 | $0.047373 | $0.047364 | $7 | - |
| Sep-24 2024 | $0.047367 | $0.046814 | $0.048109 | $0.047996 | $278 | - |
| Sep-23 2024 | $0.048016 | $0.045885 | $0.048215 | $0.045895 | $17 | - |
| Sep-22 2024 | $0.045898 | $0.045507 | $0.045971 | $0.045515 | $10,932 | - |
| Sep-21 2024 | $0.045511 | $0.04066 | $0.045511 | $0.040661 | $113,268 | - |
| Sep-20 2024 | $0.040666 | $0.037001 | $0.040673 | $0.040668 | $704 | - |