Cap Mercado $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Moedas
28.418
+21
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SquadSwap (SQUAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.058236 | $0.058221 | $0.061209 | $0.058253 | $43,824 | - |
| Aug-06 2024 | $0.058263 | $0.056586 | $0.066967 | $0.056586 | $22,339 | - |
| Aug-05 2024 | $0.056635 | $0.054987 | $0.062441 | $0.058043 | $54,650 | - |
| Aug-04 2024 | $0.057991 | $0.057958 | $0.065964 | $0.065662 | $19,342 | - |
| Aug-03 2024 | $0.065657 | $0.06095 | $0.065657 | $0.061878 | $31,469 | - |
| Aug-02 2024 | $0.061885 | $0.061885 | $0.065814 | $0.06421 | $49,620 | - |
| Aug-01 2024 | $0.0642 | $0.064188 | $0.065996 | $0.065996 | $20,037 | - |
| Jul-31 2024 | $0.065991 | $0.065717 | $0.067223 | $0.066994 | $26,279 | - |
| Jul-30 2024 | $0.066986 | $0.065317 | $0.066988 | $0.065333 | $8,448 | - |
| Jul-29 2024 | $0.065341 | $0.065341 | $0.068859 | $0.067939 | $131 | - |
| Jul-28 2024 | $0.06794 | $0.066325 | $0.068987 | $0.068979 | $1,031 | - |
| Jul-27 2024 | $0.070001 | $0.065598 | $0.070035 | $0.065605 | $20,487 | - |
| Jul-26 2024 | $0.065605 | $0.063049 | $0.068298 | $0.065388 | $16,619 | - |
| Jul-25 2024 | $0.065386 | $0.065318 | $0.069844 | $0.066303 | $2,065 | - |
| Jul-24 2024 | $0.066315 | $0.066315 | $0.071118 | $0.06649 | $5,687 | - |