Cap Mercado $4.04T
2.53%
Volume 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Moedas
32.452
+15
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SPX6900 2.0 (SPX2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00114578 | $0.00104238 | $0.00147668 | $0.0014717 | $83,885 | - |
| Jul-14 2025 | $0.00156018 | $0.00130292 | $0.00156519 | $0.00142943 | $89,109 | - |
| Jul-13 2025 | $0.00138053 | $0.00097838 | $0.00138053 | $0.00118174 | $116,343 | - |
| Jul-12 2025 | $0.00116492 | $0.00087504 | $0.00121633 | $0.00087504 | $115,149 | - |
| Jul-11 2025 | $0.00081172 | $0.00063487 | $0.00082223 | $0.00070844 | $34,084 | - |
| Jul-10 2025 | $0.00072461 | $0.00054903 | $0.00079401 | $0.00057371 | $25,628 | - |
| Jul-09 2025 | $0.00057371 | $0.00052511 | $0.00057371 | $0.0005261 | $5,158 | - |
| Jul-08 2025 | $0.00052973 | $0.0004805 | $0.00054058 | $0.00050806 | $6,625 | - |
| Jul-07 2025 | $0.00050417 | $0.00046646 | $0.00050751 | $0.00050751 | $10,889 | - |
| Jul-06 2025 | $0.00050751 | $0.00048664 | $0.00051657 | $0.00051657 | - | - |
| Jul-05 2025 | $0.00051657 | $0.00051657 | $0.0005418 | $0.00053307 | - | - |
| Jul-04 2025 | $0.00053307 | $0.00049656 | $0.00053307 | $0.00052582 | - | - |
| Jul-03 2025 | $0.000552 | $0.00053318 | $0.00057561 | $0.00053631 | - | - |
| Jul-02 2025 | $0.00053631 | $0.00048869 | $0.00054254 | $0.00048869 | - | - |
| Jul-01 2025 | $0.00048869 | $0.00048681 | $0.00050889 | $0.00050882 | $5,179 | - |