Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SPX6900 2.0 (SPX2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00009165 | $0.00009165 | $0.00009482 | $0.00009215 | - | - |
| Mar-17 2026 | $0.00009215 | $0.00008365 | $0.00009215 | $0.00008365 | $1,474 | - |
| Mar-16 2026 | $0.00008365 | $0.00007628 | $0.00008365 | $0.00007628 | - | - |
| Mar-15 2026 | $0.00007628 | $0.00007628 | $0.00007628 | $0.00007628 | - | - |
| Mar-14 2026 | $0.00007628 | $0.00007628 | $0.00008017 | $0.00008017 | - | - |
| Mar-13 2026 | $0.00008017 | $0.00007586 | $0.00008017 | $0.00007586 | - | - |
| Mar-12 2026 | $0.00007586 | $0.00007422 | $0.00007586 | $0.00007501 | - | - |
| Mar-11 2026 | $0.00007501 | $0.00007434 | $0.00007501 | $0.00007434 | - | - |
| Mar-10 2026 | $0.00007434 | $0.00007434 | $0.00007434 | $0.00007434 | - | - |
| Mar-09 2026 | $0.00007434 | $0.00007422 | $0.0000752 | $0.00007422 | - | - |
| Mar-08 2026 | $0.00007422 | $0.00007361 | $0.00007422 | $0.00007361 | - | - |
| Mar-07 2026 | $0.00007361 | $0.00007317 | $0.00007765 | $0.00007765 | - | - |
| Mar-06 2026 | $0.00007765 | $0.00007765 | $0.0000835 | $0.0000835 | - | - |
| Mar-05 2026 | $0.0000835 | $0.0000835 | $0.00008892 | $0.00008892 | - | - |
| Mar-04 2026 | $0.00008892 | $0.00008584 | $0.00008892 | $0.00008584 | - | - |