Cap Mercado $2.26T
1.44%
Volume 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Moedas
28.629
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000028773662813597 | $0.0000000028692816828566 | $0.0000000028792496218183 | $0.0000000028702834705438 | $104,660 | - |
| Aug-27 2024 | $0.000000002871310431829 | $0.0000000028473270754438 | $0.0000000028742266254502 | $0.0000000028484833263786 | $117,140 | - |
| Aug-26 2024 | $0.0000000028482136844833 | $0.0000000028229634979643 | $0.0000000028497659336961 | $0.000000002827446520882 | $113,769 | - |
| Aug-25 2024 | $0.0000000028238623199591 | $0.0000000028224610467076 | $0.0000000028333807444175 | $0.0000000028333807444175 | $107,374 | - |
| Aug-24 2024 | $0.00000000283535314934 | $0.00000000283535314934 | $0.0000000028500780299963 | $0.000000002841422701525 | $96,971 | - |
| Aug-23 2024 | $0.0000000028388507219632 | $0.0000000027954386133877 | $0.0000000028388507219632 | $0.0000000027954386133877 | $103,402 | - |
| Aug-22 2024 | $0.0000000027923253551543 | $0.0000000027575463771628 | $0.0000000027923253551543 | $0.0000000027584837417858 | $105,124 | - |
| Aug-21 2024 | $0.0000000027574399888604 | $0.0000000027516934193692 | $0.0000000028667037482768 | $0.0000000028667037482768 | $103,148 | - |
| Aug-20 2024 | $0.0000000028764324186364 | $0.0000000028764324186364 | $0.0000000029931251862917 | $0.0000000029662150667639 | $114,113 | - |
| Aug-19 2024 | $0.0000000029644056300879 | $0.0000000029483997452708 | $0.000000002982623673331 | $0.000000002982623673331 | $104,184 | - |
| Aug-18 2024 | $0.0000000029873371606323 | $0.0000000029873371606323 | $0.000000003071055055033 | $0.0000000030652535385233 | $116,613 | - |
| Aug-17 2024 | $0.0000000030642187333875 | $0.0000000030361080429217 | $0.0000000030668377440769 | $0.0000000030361080429217 | $119,398 | - |
| Aug-16 2024 | $0.0000000030340082949498 | $0.0000000030098391386399 | $0.0000000030340082949498 | $0.0000000030121580437694 | $115,669 | - |
| Aug-15 2024 | $0.0000000030110397883563 | $0.0000000029709392220787 | $0.0000000030110397883563 | $0.0000000029709392220787 | $110,327 | - |
| Aug-14 2024 | $0.0000000029683827875004 | $0.0000000029283690174424 | $0.0000000029683827875004 | $0.0000000029283690174424 | $107,526 | - |